0LSLCYFROWY POLSAT SA PLN0.0406/19/2020
LAST:

 89.86
CHANGE:
 0.56
OPEN:
89.86
HIGH:
89.86
ASK:
0.00
VOLUME:
4,082
CHANGE(%):
0.62
PREV:
90.42
LOW:
89.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2089.8689.8689.8689.864,0820
06/18/2090.4290.4290.4290.4211,1780
06/17/2090.4790.4790.4790.4700
06/16/2090.4790.4790.4790.4730,3560
06/15/2093.9693.9693.9693.9600
06/12/2093.9693.9693.9693.9600
06/11/2093.9693.9693.9693.9600
06/10/2093.9693.9693.9693.9600
06/09/2093.9693.9693.9693.9600
06/08/2093.9693.9693.9693.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:72.76 - 99.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83