0LSLCYFROWY POLSAT SA PLN0.0406/30/2025
LAST:

 103.3
CHANGE:
 0.36
OPEN:
103.2
HIGH:
103.7
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.35
PREV:
103.6
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.2103.7102.8103.31000
06/27/25103.4104.1103.4103.61000
06/26/25103.4103.5102.7103.11000
06/25/25103.4104.1102.9103.52850
06/24/25105.4105.8105.0105.51000
06/23/25104.5105.5104.5105.41000
06/20/25104.3104.7103.8104.62250
06/19/25103.7103.7103.7103.700
06/18/25104.0104.1103.7103.71000
06/17/25104.8104.8103.9104.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.28 - 111.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87