EODData

LSE, 0LSL: Wec Energy Group INC

07 Nov 2025
LAST:

112.6

CHANGE:
 0.90
OPEN:
111.9
HIGH:
112.7
ASK:
0.0
VOLUME:
100
CHG(%):
0.81
PREV:
111.7
LOW:
111.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25111.9112.7111.5112.6100
06 Nov 25112.1112.5111.5111.7100
05 Nov 25112.4112.5111.5111.8478
04 Nov 25110.7112.3110.7111.6198
03 Nov 25111.6111.6109.5109.5100
31 Oct 25111.8112.2110.5112.2100
30 Oct 25114.3115.1111.5112.24.5K
29 Oct 25115.5115.9114.8115.2176
28 Oct 25115.7116.7115.6115.7141
27 Oct 25115.8116.4115.3116.2100

COMPANY PROFILE

Name:Wec Energy Group INC
About:WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. It operates through Wisconsin, Illinois, Other States, Electric Transmission, and Non-Utility Energy Infrastructure segments. The company generates and distributes electricity from coal, natural gas, oil, and nuclear, as well as renewable energy resources, including wind, solar, hydroelectric, and biomass; and distributes and transports natural gas. It also owns, maintains, monitors, and operates electric transmission systems; and generates, distributes, and sells steam. As of December 31, 2024, the company operated approximately 35,300 miles of overhead distribution lines and 37,100 miles of underground distribution cables, as well as 420 electric distribution substations and 640,100 line transformers; approximately 47,000 miles of natural gas distribution mains; 1,300 miles of natural gas transmission mains; 2.4 million natural gas lateral services; 510 natural gas distribution and transmission gate stations; and 67.0 billion cubic feet of working gas capacities in underground natural gas storage fields. The company was formerly known as Wisconsin Energy Corporation and changed its name to WEC Energy Group, Inc. in June 2015. WEC Energy Group, Inc. was founded in 1896 and is headquartered in Milwaukee, Wisconsin.
Address:231 West Michigan Street, Milwaukee, WI, United States, 53201
Website:https://www.wecenergygroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:3.64 
Price to Book:2.64 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:4.29 
DivYield:0.03 
Div/Share:3.46 
Revenue:9.547B 
EBITDA:23.53M 
Shares:315.53M 
Market Cap:35.512B 

TECHNICAL INDICATORS

MA5:111.421.0%
MA10:112.860.3%
MA20:114.731.9%
MA50:112.330.2%
MA100:109.742.6%
MA200:107.664.5%
STO9:42.20
STO14:35.09
RSI14:32.91 
WPR14:-64.59
MTM14:-4.48
ROC14:-0.04 
ATR:1.69 
Week High:112.700.1%
Week Low:109.452.8%
Month High:118.165.0%
Month Low:109.454.5%
Year High:118.165.0%
Year Low:92.4121.8%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.89
13 Aug 2025$0.89
14 May 2025$0.89
13 May 2025$0.89
14 Feb 2025$0.89
14 Nov 2024$0.84
14 Aug 2024$0.84
13 May 2024$0.84
13 Feb 2024$0.84
13 Nov 2023$0.78