0LSLCYFROWY POLSAT SA PLN0.0411/15/2019
LAST:

 87.88		CHANGE:
 0.07		OPEN:
87.88		HIGH:
87.88		ASK:
0.00		VOLUME:
24
CHANGE(%):
0.08		PREV:
87.81		LOW:
87.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1987.8887.8887.8887.88240
11/14/1987.8187.8187.8187.811010
11/11/1987.8387.8387.8387.831,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:59.09 - 72.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83