EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Ord Shs

24 Mar 2026
LAST:

8.850

CHANGE:
 0.69		OPEN:
8.890		HIGH:
8.900		ASK:
0.000		VOLUME:
100
CHG(%):
8.46		PREV:
8.160		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.8908.9008.4308.850100
23 Mar 268.2708.6708.1608.160325
20 Mar 267.9147.9147.8407.8401.7K
19 Mar 267.8507.8507.5007.660100
18 Mar 267.9957.9957.9957.99510
17 Mar 267.9957.9957.9957.995100
16 Mar 268.2308.2308.2308.230370
13 Mar 268.1308.1308.1308.1301
12 Mar 268.7608.7608.5108.650100
11 Mar 269.2809.2809.0109.01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.22 
PEG Ratio:-0.12 
Price to Sales:0.32 
Price to Book:0.92 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
EPS Ratio:0.19 
Revenue:1.638B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:495.9M 

TECHNICAL INDICATORS

MA5:8.109.2%
MA10:8.257.2%
MA20:8.971.4%
MA50:10.0613.7%
MA100:9.436.5%
MA200:9.7610.3%
STO9:95.97 
STO14:51.52
RSI14:39.19 
WPR14:-42.23
MTM14:-0.87
ROC14:-0.09 
ATR:0.44 
Week High:8.900.6%
Week Low:7.5018.0%
Month High:11.1526.0%
Month Low:7.5010.3%
Year High:12.8845.5%
Year Low:6.8030.2%
Volatility:47.49 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.08
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08