0LSOCERSANIT-KRASNYSTAW PLN0.1003/24/2025
LAST:

 11.02		CHANGE:
 0.42		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
9
CHANGE(%):
3.69		PREV:
11.44		LOW:
11.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2511.3511.3511.0211.0290
03/18/2511.2111.4411.2111.441890
03/17/2511.1211.1211.1211.121500
03/14/2510.7811.1410.7811.143420
03/13/2511.0011.0010.7710.7750
03/12/2511.4511.4510.9811.102670
03/11/2511.6111.6611.1911.362500
03/10/2512.2312.2312.2012.204,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91