EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Corp

23 Jan 2026
LAST:

10.32

CHANGE:
 0.00		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.32		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.3210.3210.3210.320
22 Jan 2610.3210.3210.3210.320
21 Jan 269.759.759.759.75131
20 Jan 2610.2410.2410.1210.12100
19 Jan 2610.2410.4310.2410.4380
16 Jan 2610.2410.4310.2410.4380
15 Jan 2610.2410.4310.2410.4380
14 Jan 2610.2410.4310.2410.4380
13 Jan 2610.2410.4310.2410.4380
12 Jan 2610.2410.4310.2410.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.22 
PEG Ratio:-0.12 
Price to Sales:0.32 
Price to Book:0.92 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
EPS Ratio:0.19 
Revenue:1.638B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:578.27M 

TECHNICAL INDICATORS

MA5:10.191.3%
MA10:10.310.1%
MA20:9.686.6%
MA50:9.2012.2%
MA100:9.3310.6%
MA200:9.676.7%
STO9:83.82 
STO14:89.47 
RSI14:69.63 
WPR14:-10.53 
MTM14:0.75
ROC14:0.08 
ATR:0.30 
Week High:10.431.1%
Week Low:9.755.8%
Month High:10.431.1%
Month Low:8.646.7%
Year High:16.6361.1%
Year Low:6.8051.8%

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08
05 Jul 2023$0.08