EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Corp

31 Oct 2025
LAST:

7.780

CHANGE:
 0.48		OPEN:
7.780		HIGH:
7.780		ASK:
0.000		VOLUME:
100
CHG(%):
5.81		PREV:
8.260		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.7807.7807.7807.780100
30 Oct 258.3218.3528.2608.260379
29 Oct 258.5858.5858.5008.585100
28 Oct 258.7109.1008.5908.590100
27 Oct 258.8908.9308.8908.920100
24 Oct 258.8008.9408.8008.9402
23 Oct 258.8008.9408.8008.940100
22 Oct 259.2409.2409.0709.070461
21 Oct 258.9808.9808.8778.8774
20 Oct 258.9808.9808.8778.877100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.74 
EPS Ratio:0.19 
Price to Book:0.96 
Shares:56.03M 
Market Cap:435.95M 

TECHNICAL INDICATORS

MA5:8.438.3%
MA10:8.6811.6%
MA20:8.8513.7%
MA50:10.1230.1%
MA100:10.1230.1%
MA200:11.5949.0%
RSI14:42.01
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.09 
ATR:0.24 
Week High:9.1017.0%
Week Low:7.780.0%
Month High:9.8827.0%
Month Low:7.7849.0%
Year High:20.55164.1%
Year Low:6.8014.5%
Volatility:33.16 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1