EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Ord Shs

24 Jul 2026
LAST:

13.54

CHANGE:
 0.22		OPEN:
13.54		HIGH:
13.54		ASK:
0.00		VOLUME:
100
CHG(%):
1.65		PREV:
13.32		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.5413.5413.5413.54100
23 Jul 2613.7913.9913.3213.32162
22 Jul 2613.4813.6413.4813.64296
21 Jul 2613.4113.4113.2013.412
20 Jul 2613.4313.4913.3413.34100
17 Jul 2612.6312.6312.2712.603.5K
16 Jul 2612.6312.6312.2712.603.1K
15 Jul 2611.8712.3511.6012.351.2K
14 Jul 2613.5313.5313.2513.26500
13 Jul 2612.9813.6312.9713.11567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:-0.16 
Price to Sales:0.02 
Price to Book:1.57 
Profit Margin:-0.04 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.18 
EPS Ratio:0.19 
Revenue:1.465B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:758.7M 

TECHNICAL INDICATORS

MA5:13.450.7%
MA10:13.123.2%
MA20:13.043.8%
MA50:10.7326.2%
MA100:9.5741.6%
MA200:9.5142.4%
STO9:72.64
STO14:75.68
RSI14:55.02
WPR14:-6.42 
MTM14:1.30
ROC14:0.11 
ATR:0.55 
Week High:13.993.3%
Week Low:12.2710.4%
Month High:14.366.1%
Month Low:11.6042.4%
Year High:14.366.1%
Year Low:6.73101.2%

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.08
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08