EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Ord Shs

15 Apr 2026
LAST:

8.980

CHANGE:
 0.15		OPEN:
9.340		HIGH:
9.540		ASK:
0.000		VOLUME:
100
CHG(%):
1.64		PREV:
9.130		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.3409.5408.9608.980100
14 Apr 268.9609.2008.9609.130100
13 Apr 269.2809.2808.8109.070250
10 Apr 269.2809.2809.2809.280100
09 Apr 268.9108.9108.7808.7801
08 Apr 269.0709.1408.8909.060100
07 Apr 268.6608.8308.6608.8300
06 Apr 268.3058.5008.1308.50017
03 Apr 268.3058.5008.1308.50017
02 Apr 268.4208.5008.1308.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.04 
PEG Ratio:-0.12 
Price to Sales:0.32 
Price to Book:0.94 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
EPS Ratio:0.19 
Revenue:1.638B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:503.19M 

TECHNICAL INDICATORS

MA5:9.050.8%
MA10:8.861.3%
MA20:8.693.3%
MA50:9.627.1%
MA100:9.586.7%
MA200:9.687.8%
STO9:46.15
STO14:46.15
RSI14:49.05
WPR14:-38.46
MTM14:0.39
ROC14:0.05 
ATR:0.41 
Week High:9.546.2%
Week Low:8.782.3%
Month High:9.546.2%
Month Low:7.507.8%
Year High:12.8843.4%
Year Low:6.8032.1%
Volatility:19.85 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.08
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08