EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LSO: Wabash National Corp

06 Mar 2026
LAST:

9.720

CHANGE:
 0.00		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
9.720		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 269.9709.9709.7209.7205
05 Mar 269.8909.9709.7209.720100
04 Mar 2610.08810.2109.8409.840917
03 Mar 2610.08810.2109.8409.840917
02 Mar 2610.08810.2109.8409.840917
27 Feb 2610.21010.2109.8409.840881
26 Feb 2610.10010.1409.95010.1001
25 Feb 2610.32011.15010.20610.206172
24 Feb 2610.77011.01010.67210.672100
23 Feb 2611.59011.59010.76810.800263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.22 
PEG Ratio:-0.12 
Price to Sales:0.32 
Price to Book:0.92 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
EPS Ratio:0.19 
Revenue:1.638B 
EBITDA:20.63B 
Shares:56.03M 
Market Cap:544.65M 

TECHNICAL INDICATORS

MA5:9.790.7%
MA10:10.063.5%
MA20:10.8912.1%
MA50:10.285.8%
MA100:9.452.8%
MA200:9.810.9%
RSI14:19.58 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.17 
ATR:0.46 
Week High:10.215.0%
Week Low:9.720.0%
Month High:12.8832.5%
Month Low:9.720.9%
Year High:12.8832.5%
Year Low:6.8043.0%

RECENT SPLITS

Date Ratio
15 Jul 20157-1
30 Jun 20157-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.08
02 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
10 Jan 2025$0.08
10 Oct 2024$0.08
03 Jul 2024$0.08
03 Apr 2024$0.08
03 Jan 2024$0.08
04 Oct 2023$0.08