0LTGENERGOPOL PLN406/30/2025
LAST:

 227.3		CHANGE:
 1.46		OPEN:
229.3		HIGH:
229.3		ASK:
0.0		VOLUME:
996
CHANGE(%):
0.64		PREV:
228.8		LOW:
227.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25229.3229.3227.0227.39960
06/27/25227.5229.4226.4228.81000
06/26/25229.9229.9227.0227.810,4480
06/25/25234.1234.2227.8229.83640
06/24/25235.8235.9232.3232.98340
06/23/25232.1233.6231.5233.43440
06/20/25233.2234.2232.5232.59730
06/19/25234.0234.0234.0234.000
06/18/25233.8235.0233.5234.01200
06/17/25234.3235.0233.5234.31090
FUNDAMENTALS
Sector:
Industry:
52wk range:197.45 - 242.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87