EODData

LSE, 0LTG: Waste Management Ord Shs

21 Aug 2026
LAST:

224.4

CHANGE:
 0.46
OPEN:
225.0
HIGH:
226.3
ASK:
0.0
VOLUME:
325
CHG(%):
0.20
PREV:
224.8
LOW:
223.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26225.0226.3223.3224.4325
20 Aug 26226.6228.8223.0224.8275
19 Aug 26224.0228.7222.5228.0926
18 Aug 26222.7228.5222.7225.9222
17 Aug 26225.4225.6222.7224.72.3K
14 Aug 26225.0226.5222.5225.4653
13 Aug 26227.5233.0223.1224.9907
12 Aug 26228.0230.0223.8227.5150
11 Aug 26226.6230.2222.0228.4432
10 Aug 26225.9233.1225.5226.9593

PROFILE

Name:Waste Management Ord Shs
About:Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.
Address:800 Capitol Street, Houston, TX, United States, 77002
Website:https://www.wm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.50 
PEG Ratio:-0.01 
Price to Sales:0.28 
Price to Book:9.19 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.30 
EPS Ratio:4.53 
DivYield:0.01 
Div/Share:3.15 
Revenue:25.667B 
EBITDA:32.608B 
Shares:426.35M 
Market Cap:95.659B 

TECHNICAL INDICATORS

MA5:225.560.5%
MA10:226.080.8%
MA20:228.081.7%
MA50:228.291.7%
MA100:225.430.5%
MA200:225.400.5%
STO14:2.64 
RSI14:45.79
WPR14:-91.65 
MTM14:-0.74
ROC14:0.00 
ATR:6.99 
Week High:228.782.0%
Week Low:222.480.8%
Month High:247.2110.2%
Month Low:220.000.5%
Year High:250.0011.4%
Year Low:194.3715.4%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.95
13 Mar 2026$0.95
05 Dec 2025$0.83
12 Sep 2025$0.83
06 Jun 2025$0.83
05 Jun 2025$0.83
14 Mar 2025$0.83
13 Mar 2025$0.83
06 Dec 2024$0.75
13 Sep 2024$0.75