EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo ADR Rep 1 Ord Class A [Cdi]

11 Mar 2026
LAST:

9.835

CHANGE:
 0.07		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
7.4K
CHG(%):
0.66		PREV:
9.900		LOW:
9.678		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 269.9409.9409.6789.8357.4K
10 Mar 269.9649.9659.6609.90019.7K
09 Mar 269.6679.6679.2709.5501.9K
06 Mar 269.6499.6499.6129.613294
05 Mar 269.7309.7309.5609.660200
04 Mar 269.8609.8809.6379.6699.4K
03 Mar 269.7009.7709.5039.6201.8K
02 Mar 269.8109.8709.8109.8602.0K
27 Feb 2610.17010.1909.9509.9801.9K
26 Feb 2610.23010.23010.05010.1101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.66 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:9.711.3%
MA10:9.780.6%
MA20:9.951.1%
MA50:10.355.2%
MA100:10.355.2%
MA200:10.597.7%
STO9:44.53
STO14:28.22
RSI14:43.44
WPR14:-62.99
MTM14:-0.30
ROC14:-0.03 
ATR:0.28 
Week High:9.971.3%
Week Low:9.276.1%
Month High:10.567.4%
Month Low:9.277.7%
Year High:12.9631.8%
Year Low:7.1138.3%
Volatility:14.52 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82