EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo ADR Rep 1 Ord Cl A

23 Oct 2026
LAST:

6.260

CHANGE:
 0.07		OPEN:
6.300		HIGH:
6.350		ASK:
0.000		VOLUME:
432
CHG(%):
1.12		PREV:
6.331		LOW:
6.239		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.3006.3506.2396.260432
22 Oct 266.2106.3606.1606.33112.7K
21 Oct 266.3706.3706.2986.3501.0K
20 Oct 266.3606.5406.3606.540100
19 Oct 266.5006.5406.4906.490100
16 Oct 266.4806.5406.4706.500436
15 Oct 266.5406.5906.4706.540100
14 Oct 266.6006.6006.4896.4901.1K
13 Oct 266.5906.6056.5606.5604.5K
12 Oct 266.4756.5306.4606.510154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.56 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.38 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:982.84M 

TECHNICAL INDICATORS

MA5:6.392.1%
MA10:6.463.1%
MA20:6.453.0%
MA50:6.696.9%
MA100:7.1914.8%
MA200:8.1830.7%
RSI14:40.57
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.13 
Week High:6.544.5%
Week Low:6.161.6%
Month High:6.707.0%
Month Low:6.1630.7%
Year High:11.6085.3%
Year Low:6.161.6%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82