0LUG07/10/2025
LAST:

 9.900		CHANGE:
 0.14		OPEN:
9.850		HIGH:
9.900		ASK:
0.000		VOLUME:
1,043
CHANGE(%):
1.42		PREV:
9.761		LOW:
9.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.8509.9009.7909.9001,0140
07/09/259.7359.8109.6609.7612000
07/08/259.78010.1019.7409.9604,0430
07/07/259.4809.7609.4809.7001000
07/03/259.4809.5609.4399.4605400
07/02/259.4499.5309.4109.4602,1870
07/01/259.5509.5509.4219.5053000
06/30/259.7009.7009.4599.4903,3430
06/27/259.6409.7309.5809.6007680
06/26/259.7309.7809.6809.7003,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57