0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.111/14/2019
LAST:

 44.09
CHANGE:
 8.68
OPEN:
52.80
HIGH:
52.80
ASK:
0.00
VOLUME:
4,079
CHANGE(%):
16.44
PREV:
52.76
LOW:
44.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1952.8052.8044.0944.094,0790
11/13/1952.6952.7652.6952.768380
11/12/1953.4453.4453.4453.44230
11/11/1954.8654.8654.8654.8664,0030
11/08/1954.6154.6154.6154.617300
11/07/1954.1154.1154.1154.113050
11/06/1951.8551.8551.8551.851,0000
11/05/1953.0753.0751.8352.321,2390
11/04/1952.8352.8352.8352.8330
10/31/1949.1649.1649.1649.167060
FUNDAMENTALS
Sector:
Industry:
52wk range:34.76 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83