0LUG06/25/2025
LAST:

 9.750		CHANGE:
 0.21		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
1,124
CHANGE(%):
2.20		PREV:
9.540		LOW:
9.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7009.7009.4599.4903,3430
06/27/259.6409.7309.5809.6007680
06/26/259.7309.7809.6809.7003,0880
06/25/259.8409.8409.7209.7508640
06/24/259.5009.6609.4009.6402,2040
06/23/259.3059.4319.3059.3507,4870
06/20/259.5209.5509.4399.5403,7880
06/19/259.4809.4809.4809.48000
06/18/259.4809.5409.4509.4805260
06/17/259.7909.7909.6909.6901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87