EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo ADR Rep 1 Ord Class A [Cdi]

24 Jul 2026
LAST:

7.770

CHANGE:
 0.01		OPEN:
7.710		HIGH:
7.850		ASK:
0.000		VOLUME:
894
CHG(%):
0.12		PREV:
7.779		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.7107.8507.7107.770894
23 Jul 267.8007.9707.7407.779112
22 Jul 267.8908.0107.8807.9101.7K
21 Jul 268.0508.0507.9708.000689
20 Jul 267.7808.0307.7108.0285.5K
17 Jul 267.7307.7707.6707.7604.2K
16 Jul 267.7947.9007.7007.8701.4K
15 Jul 267.8207.8807.6807.7601.2K
14 Jul 267.6707.7207.6607.690674
13 Jul 267.7207.7707.6807.690788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.47 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:7.901.6%
MA10:7.830.7%
MA20:7.651.6%
MA50:7.700.9%
MA100:8.246.0%
MA200:9.3119.9%
STO9:22.22
STO14:48.62
RSI14:59.12
WPR14:-49.33
MTM14:0.27
ROC14:0.04 
ATR:0.17 
Week High:8.053.6%
Week Low:7.671.3%
Month High:8.053.6%
Month Low:7.0819.9%
Year High:12.9666.8%
Year Low:7.089.7%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82