0LUSIRENA(HUTA SZKLA)SA PLN311/12/2019
LAST:

 83.27
CHANGE:
 0.02
OPEN:
83.27
HIGH:
83.27
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.02
PREV:
83.25
LOW:
83.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1983.2783.2783.2783.27510
11/11/1983.2583.2583.2583.257140
11/08/1983.2683.2683.2683.263030
11/07/1982.9482.9482.9482.94330
11/05/1984.4184.4184.4184.41380
FUNDAMENTALS
Sector:
Industry:
52wk range:61.73 - 91.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83