LSE, 0LV3 End of Day and Historical Share Prices [Grupa Kety SA]

03 Apr 2026

LAST: 1,077	CHANGE: 0.00	OPEN: 1,077	HIGH: 1,077	ASK: 0	VOLUME: 24
LAST: 1,077	CHG(%): 0.00	PREV: 1,077	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,077	1,077	1,077	1,077	24
02 Apr 26	1,077	1,077	1,077	1,077	24
01 Apr 26	1,077	1,077	1,077	1,077	24
31 Mar 26	1,077	1,077	1,077	1,077	24
30 Mar 26	1,077	1,077	1,077	1,077	24
27 Mar 26	1,077	1,077	1,077	1,077	24
26 Mar 26	1,077	1,077	1,077	1,077	24
25 Mar 26	1,077	1,077	1,077	1,077	24
24 Mar 26	1,077	1,077	1,077	1,077	24
23 Mar 26	1,077	1,077	1,077	1,077	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077