EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LVJ: Western Union CO

06 Oct 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.050		LOW:
6.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.1806.1806.0426.1006.2K
05 Oct 266.0906.1106.0006.05044.6K
02 Oct 266.1206.1205.9776.03012.7K
01 Oct 265.9506.0505.9105.99048.4K
30 Sep 266.0106.0405.9505.95029.9K
29 Sep 266.2706.2705.9305.95010.8K
28 Sep 266.2706.2706.0056.1209.3K
25 Sep 266.0606.2606.0106.17030.6K
24 Sep 266.2106.2105.9476.000160.0K
23 Sep 266.4006.4006.1336.2105.7K

PROFILE

Name:Western Union CO
About:The Western Union Company provides money movement and payment services worldwide. It operates through Consumer Money Transfer and Consumer Services segments. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agent and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, retail foreign exchange services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
Address:7001 East Belleview Avenue, Denver, CO, United States, 80237
Website:https://www.westernunion.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Price to Sales:0.99 
Price to Book:2.06 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.44 
EPS Ratio:2.27 
DivYield:0.11 
Div/Share:0.94 
Revenue:4.037B 
EBITDA:832.5M 
Shares:442.81M 
Market Cap:2.701B 

TECHNICAL INDICATORS

MA5:6.021.3%
MA10:6.060.7%
MA20:6.364.3%
MA50:6.8712.6%
MA100:7.3620.7%
MA200:8.3336.5%
STO9:46.88
STO14:20.83
RSI14:33.57 
WPR14:-76.92
MTM14:-0.50
ROC14:-0.08 
ATR:0.21 
Week High:6.272.8%
Week Low:5.913.2%
Month High:7.3420.3%
Month Low:5.9136.5%
Year High:10.3469.4%
Year Low:5.913.2%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.24
17 Mar 2026$0.24
16 Sep 2025$0.24
16 Jun 2025$0.24
17 Mar 2025$0.24
14 Mar 2025$0.24
23 Dec 2024$0.24
16 Sep 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24