0LVJLENA LIGHTING S.A. PLN0.0507/01/2025
LAST:

 8.610		CHANGE:
 0.09		OPEN:
8.400		HIGH:
8.701		ASK:
0.000		VOLUME:
13,700
CHANGE(%):
1.06		PREV:
8.520		LOW:
8.339		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.4008.7018.3398.61013,7000
06/30/258.4008.5608.3008.5208,6330
06/27/258.4718.5308.3798.3794,8780
06/26/258.5598.5598.4798.4806,8260
06/25/258.5408.5408.4358.4457,4040
06/24/258.5408.6118.5008.51016,1290
06/23/258.4408.4688.3708.4116,6250
06/20/258.5108.5908.4098.4098,8400
06/19/258.4598.4598.4598.45900
06/18/258.4508.5508.4198.45911,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87