0LVKLENTEX PLN2.0507/01/2025
LAST:

 80.81		CHANGE:
 5.11		OPEN:
80.82		HIGH:
80.91		ASK:
0.00		VOLUME:
89
CHANGE(%):
6.75		PREV:
75.70		LOW:
80.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2580.8280.9180.8180.81890
06/30/2574.7476.0974.7475.701000
06/27/2576.7977.0276.6876.831000
06/26/2576.4476.4475.2175.8510
06/25/2574.9374.9374.7874.781000
06/24/2573.5176.3573.5175.421000
06/23/2571.1871.1871.1871.1820
06/20/2571.1871.1871.1871.181000
06/19/2572.2172.2172.2172.2100
06/18/2573.2273.5071.9772.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 137.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87