EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LVL: Lpp SA

21 Aug 2026
LAST:

9,010

CHANGE:
 0.00		OPEN:
21,170		HIGH:
21,170		ASK:
0		VOLUME:
6
CHG(%):
0.00		PREV:
9,010		LOW:
21,170		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2621,17021,17021,1709,0106
20 Aug 269,0109,0109,0109,0106
19 Aug 269,0109,0109,0109,0106
18 Aug 269,0109,0109,0109,0106
17 Aug 269,0109,0109,0109,0106
14 Aug 269,01017,2259,0109,0106
13 Aug 269,0109,0109,0109,0106
12 Aug 269,0109,0109,0109,0106
11 Aug 269,0109,0109,0109,0106
10 Aug 269,0109,0109,0109,0106

PROFILE

Name:Lpp SA
About:LPP SA designs, manufactures, and distributes apparel for women, men, and children. It offers apparel, accessories, footwear, and supplementary items under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through offline and online stores. LPP SA was incorporated in 1989 and is headquartered in Gdansk, Poland.
Address:ul. Lakowa 39/44, Gdansk, Poland, 80-769
Website:https://www.lpp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
PEG Ratio:0.29 
Price to Sales:1.44 
Price to Book:4.55 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.40 
DivYield:0.00 
Div/Share:660.00 
Revenue:16.767B 
EBITDA:6.137B 

TECHNICAL INDICATORS

MA5:9,010.000.0%
MA10:9,010.000.0%
MA20:9,010.000.0%
MA50:9,010.000.0%
MA100:9,010.000.0%
MA200:9,010.000.0%
ATR:1,760.36 
Week High:17,225.0091.2%
Week Low:9,010.000.0%
Month High:21,170.00135.0%
Month Low:9,010.000.0%
Year High:21,170.00135.0%
Year Low:9,010.000.0%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$330.00
22 Apr 2025$330.00
10 Oct 2024$325.00
22 Apr 2024$285.00
07 Jul 2023$430.00
27 May 2022$350.00
05 Jul 2021$450.00
17 Jun 2019$60.00
23 Aug 2018$40.00
01 Sep 2017$35.74