0LWGNFI JUPITER PLN0.111/15/2019
LAST:

 29.28
CHANGE:
 0.07
OPEN:
29.28
HIGH:
29.28
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.24
PREV:
29.35
LOW:
29.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1929.2829.2829.2829.281500
11/14/1929.3529.3529.3529.3500
11/13/1929.3529.3529.3529.3500
11/12/1929.3529.3529.3529.351,7000
11/11/1929.5729.5729.5729.5700
11/08/1929.5729.5729.5729.5700
11/07/1929.5729.5729.5729.5700
11/06/1929.5729.5729.5729.5700
11/05/1929.5729.5729.5729.5700
11/04/1929.5729.5729.5729.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83