EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LWH: Whirlpool Corp

26 Sep 2025
LAST:

78.46

CHANGE:
 0.74		OPEN:
78.04		HIGH:
78.82		ASK:
0.00		VOLUME:
194
CHG(%):
0.95		PREV:
77.72		LOW:
77.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2578.0478.8277.5478.46194
25 Sep 2577.7679.5277.2777.72935
24 Sep 2580.3280.4778.9980.271.2K
23 Sep 2581.2382.1580.4080.83405
22 Sep 2582.6582.6580.8081.691.4K
19 Sep 2585.0085.0083.1083.163.6K
18 Sep 2587.4087.4084.9585.15631
17 Sep 2590.7691.3288.8990.39309
16 Sep 2590.2590.9089.0289.61114
15 Sep 2593.0293.2589.4689.46913

COMPANY PROFILE

Name:Whirlpool Corp
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
DivYield:0.07
Div/Share:7.00
Price to Sales:0.38
EBITDA:1.226B
Shares:63.81M
Market Cap:5.006B

TECHNICAL INDICATORS

MA5:79.79
MA10:83.67
MA20:88.35
MA50:89.07
MA100:89.89
MA200:95.43
STO9:5.42
STO14:3.97
RSI14:15.88
WPR14:-95.72
MTM14:-16.49
ROC14:-0.17
ATR:2.55
Week High:85.00
Week Low:77.27
Month High:96.44
Month Low:77.27
Year High:135.00
Year Low:73.88
Volatility:3.21

RECENT DIVIDENDS

Date Amount
15 May 2025$1.75
28 Feb 2025$1.75
15 Nov 2024$1.75
30 Aug 2024$1.75
16 May 2024$1.75
29 Feb 2024$1.75
16 Nov 2023$1.75
24 Aug 2023$1.75
18 May 2023$1.75
02 Mar 2023$1.75