EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LX1: Cd Projekt SA

13 Nov 2025
LAST:

99.00

CHANGE:
 0.00		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.00		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2599.0099.0099.0099.00146
12 Nov 25245.80245.8099.0099.00100
11 Nov 2599.0099.0099.0099.00114
10 Nov 25269.90269.90269.9099.0027
07 Nov 25269.90269.90269.9099.0097
06 Nov 2599.0099.0099.0099.002
05 Nov 2599.0099.0099.0099.004
04 Nov 2599.0099.0099.0099.004
03 Nov 2599.0099.0099.0099.0021
31 Oct 25269.90269.90269.9099.0012

COMPANY PROFILE

Name:Cd Projekt SA
About:As of June 7, 2010, Optimus S.A. was acquired by CD Projekt Spólka Akcyjna, in a reverse merger transaction. Optimus S.A. manufactures and distributes computer equipment. The company was formerly known as Optimus Technologie S.A. and changed its name in January 2002. Optimus S.A. was founded in 1988 and is headquartered in Warsaw, Poland.
ISIN:PLOPTTC00011
LEI:259400TYO5Q8SH8TL437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
Profit Margin:0.75 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.17 
DivYield:0.00 
Revenue:985.03M 
EBITDA:462.69M 

TECHNICAL INDICATORS

MA5:99.000.0%
MA10:99.000.0%
MA20:99.000.0%
MA50:99.000.0%
MA100:99.000.0%
ATR:47.11 
Week High:269.90172.6%
Week Low:99.000.0%
Month High:269.90172.6%
Month Low:99.00

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
20 Jun 2024$1.00
12 Jun 2023$1.00
04 Jul 2022$1.00
31 May 2021$5.00
28 May 2021$5.00
30 May 2019$1.05
29 May 2017$1.05