0LXB07/11/2025
LAST:

 58.30
CHANGE:
 1.05
OPEN:
57.85
HIGH:
58.39
ASK:
0.00
VOLUME:
3,224
CHANGE(%):
1.83
PREV:
57.25
LOW:
57.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.8558.3957.6158.303,2130
07/10/2557.6557.7456.8057.251,7020
07/09/2558.0758.1557.1857.801,3500
07/08/2558.1058.2356.8557.134,4170
07/07/2558.6459.1358.4459.131000
07/03/2558.9859.3358.2458.5211,3400
07/02/2559.3459.4257.9759.238,5260
07/01/2562.7562.8158.3359.188,3340
06/30/2562.5563.4062.3262.635,2100
06/27/2563.0363.1562.5162.815,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46