0LXBPOLISH ENERGY PARTNERS SA PLN211/07/2019
LAST:

 22.18		CHANGE:
 1.22		OPEN:
22.18		HIGH:
22.18		ASK:
0.00		VOLUME:
300
CHANGE(%):
5.21		PREV:
23.40		LOW:
22.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1922.1822.1822.1822.183000
11/04/1923.4023.4023.4023.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83