EODData

LSE, 0LXC: Williams Sonoma Ord Shs

09 Apr 2026
LAST:

190.8

CHANGE:
 2.31
OPEN:
187.0
HIGH:
190.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.23
PREV:
188.5
LOW:
184.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26187.0190.8184.9190.85
08 Apr 26194.9194.9188.1188.5101
07 Apr 26182.9183.0177.8177.8100
06 Apr 26173.6183.4173.6180.5241
03 Apr 26173.6183.4173.6180.5241
02 Apr 26173.6183.4173.6180.5262
01 Apr 26180.0182.8177.9180.7100
31 Mar 26182.9184.3178.5182.01.3K
30 Mar 26170.4180.0170.4179.32.3K
27 Mar 26181.0181.0174.9175.9100

PROFILE

Name:Williams Sonoma Ord Shs
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.72 
Price to Sales:2.02 
Price to Book:10.29 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.18 
Return on Equity:0.57 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:2.46 
Revenue:7.912B 
EBITDA:1.698B 
Shares:80.16M 
Market Cap:15.296B 

TECHNICAL INDICATORS

MA5:183.633.9%
MA10:181.655.1%
MA20:182.074.8%
MA50:196.152.8%
MA100:193.831.6%
MA200:192.530.9%
STO9:76.13
STO14:78.52
RSI14:64.29 
MTM14:5.44
ROC14:0.03 
ATR:8.00 
Week High:194.912.1%
Week Low:173.609.9%
Month High:195.002.2%
Month Low:170.440.9%
Year High:222.2216.4%
Year Low:135.4940.8%
Volatility:3.95 

RECENT SPLITS

Date Ratio
09 Jul 20242-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.66
17 Oct 2025$0.66
18 Jul 2025$0.66
17 Apr 2025$0.66
16 Apr 2025$0.66
17 Jan 2025$0.57
16 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$0.57