EODData

LSE, 0LXC: Williams Sonoma Ord Shs

14 Jul 2026
LAST:

220.8

CHANGE:
 6.76
OPEN:
210.5
HIGH:
221.3
ASK:
0.0
VOLUME:
275
CHG(%):
3.16
PREV:
214.0
LOW:
210.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26210.5221.3210.5220.8275
13 Jul 26224.6226.8214.0214.0100
10 Jul 26219.8224.5219.8223.7100
09 Jul 26217.3223.7217.3222.2136
08 Jul 26217.0221.5215.6217.7182
07 Jul 26221.1226.4220.3220.5100
06 Jul 26229.8229.8221.8223.8996
03 Jul 26230.9232.9224.4224.8836
02 Jul 26226.1232.9224.4224.8828
01 Jul 26234.3236.6229.8230.0362

PROFILE

Name:Williams Sonoma Ord Shs
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.02 
Price to Book:13.99 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.54 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:2.46 
Revenue:7.882B 
EBITDA:1.65B 
Shares:80.16M 
Market Cap:17.694B 

TECHNICAL INDICATORS

MA5:219.680.5%
MA10:222.220.7%
MA20:227.713.2%
MA50:208.545.9%
MA100:198.3711.3%
MA200:196.6212.3%
STO9:35.69
STO14:21.80
RSI14:32.03 
WPR14:-73.44
MTM14:-18.69
ROC14:-0.08 
ATR:7.61 
Week High:226.762.7%
Week Low:210.544.8%
Month High:245.0011.0%
Month Low:210.5412.3%
Year High:245.0011.0%
Year Low:163.0035.4%

RECENT SPLITS

Date Ratio
09 Jul 20242-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.66
17 Oct 2025$0.66
18 Jul 2025$0.66
17 Apr 2025$0.66
16 Apr 2025$0.66
17 Jan 2025$0.57
16 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$0.57