EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LY1: Wisdomtree Investments Ord Shs

21 Aug 2026
LAST:

23.23

CHANGE:
 0.66		OPEN:
23.10		HIGH:
23.36		ASK:
0.00		VOLUME:
658
CHG(%):
2.92		PREV:
22.57		LOW:
23.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.1023.3623.0923.23658
20 Aug 2622.5923.1022.5722.571.7K
19 Aug 2622.7623.4722.7623.24161
18 Aug 2623.2523.2522.6923.12636
17 Aug 2622.9923.1722.4222.95384
14 Aug 2622.8822.9122.4022.76100
13 Aug 2622.9323.1522.3922.39518
12 Aug 2622.1022.6222.1022.44538
11 Aug 2622.3622.8522.0422.20675
10 Aug 2621.4222.0620.8321.891.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.76 
Price to Sales:3.63 
Price to Book:7.97 
Profit Margin:0.13 
Operating Margin:0.41 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:0.13 
Revenue:609.68M 
EBITDA:248.34M 
Shares:150.94M 
Market Cap:3.506B 

TECHNICAL INDICATORS

MA5:23.020.9%
MA10:22.682.4%
MA20:21.557.8%
MA50:19.8617.0%
MA100:18.8523.2%
MA200:16.4841.0%
STO9:81.10 
STO14:86.89 
RSI14:71.56 
WPR14:-0.63 
MTM14:0.80
ROC14:0.04 
ATR:0.83 
Week High:23.471.0%
Week Low:22.403.7%
Month High:23.471.0%
Month Low:18.1041.0%
Year High:23.471.0%
Year Low:10.76115.9%
Volatility:30.96 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03