EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LY1: Wisdomtree Investments INC

06 Jul 2026
LAST:

18.56

CHANGE:
 0.58		OPEN:
17.97		HIGH:
18.58		ASK:
0.00		VOLUME:
2.4K
CHG(%):
3.23		PREV:
17.98		LOW:
17.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2617.9718.5817.9718.562.4K
03 Jul 2617.8918.1117.7017.98428
02 Jul 2617.8918.1117.7017.98419
01 Jul 2617.0917.6116.9617.55310
30 Jun 2616.9217.0916.5116.921.1K
29 Jun 2617.3717.3716.7616.874.2K
26 Jun 2617.4117.5917.1717.28100
25 Jun 2618.0618.2217.5817.58206
24 Jun 2617.6817.9817.6817.98329
23 Jun 2618.2918.9018.0218.64436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.27 
Price to Sales:3.63 
Price to Book:4.74 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:0.13 
Revenue:457.02M 
EBITDA:154.19M 
Shares:150.94M 
Market Cap:2.802B 

TECHNICAL INDICATORS

MA5:17.804.3%
MA10:17.734.7%
MA20:17.784.4%
MA50:18.291.5%
MA100:17.108.6%
MA200:15.0923.0%
STO9:98.83 
STO14:78.24
RSI14:49.63
WPR14:-6.63 
MTM14:-0.10
ROC14:-0.01 
ATR:0.69 
Week High:18.580.1%
Week Low:16.5112.4%
Month High:19.032.5%
Month Low:16.3323.0%
Year High:20.007.8%
Year Low:10.7672.5%
Volatility:36.14 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03