EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LY1: Wisdomtree Investments INC

10 Nov 2025
LAST:

11.72

CHANGE:
 0.12		OPEN:
11.71		HIGH:
11.72		ASK:
0.00		VOLUME:
475
CHG(%):
1.03		PREV:
11.60		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2511.7111.7211.6611.72475
07 Nov 2511.5911.6011.5911.60110
06 Nov 2511.8211.8811.6511.72239
05 Nov 2511.6811.8511.6811.841.3K
04 Nov 2511.8211.8511.8211.82619
03 Nov 2512.1512.1911.8311.97100
31 Oct 2511.8712.1011.8712.07533
30 Oct 2511.7611.8611.6111.631.8K
29 Oct 2512.2312.2311.9811.98112
28 Oct 2512.2312.2912.0412.04546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
Price to Sales:3.47 
Price to Book:4.37 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:0.13 
Revenue:457.02M 
EBITDA:154.58M 
Shares:150.94M 
Market Cap:1.768B 

TECHNICAL INDICATORS

MA5:11.740.2%
MA10:11.841.0%
MA20:12.315.1%
MA50:13.2312.9%
MA100:13.0211.1%
MA200:11.155.0%
STO9:18.90 
STO14:9.96 
RSI14:23.96 
WPR14:-86.59 
MTM14:-0.78
ROC14:-0.06 
ATR:0.26 
Week High:12.194.1%
Week Low:11.591.1%
Month High:13.6016.1%
Month Low:11.595.0%
Year High:14.8126.4%
Year Low:7.5754.8%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03
07 Nov 2023$0.03
08 Aug 2023$0.03
09 May 2023$0.03