EODData

LSE, 0LY3: Rainbow Tours SA

30 Jul 2026
LAST:

161.0

CHANGE:
 0.00
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
77
CHG(%):
0.00
PREV:
161.0
LOW:
161.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26161.0161.0161.0161.077
29 Jul 26161.0161.0161.0161.077
28 Jul 26161.0161.0161.0161.077
27 Jul 26161.0161.0161.0161.077
24 Jul 26161.0161.0161.0161.077
23 Jul 26161.0161.0161.0161.077
22 Jul 26161.0161.0161.0161.077
21 Jul 26161.0161.0161.0161.077
20 Jul 26161.0161.0161.0161.077
17 Jul 26161.0161.0161.0161.077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:161.000.0%
MA10:161.000.0%
MA20:161.000.0%
MA50:161.000.0%
MA100:161.000.0%
Week High:161.000.0%
Week Low:161.000.0%
Month High:161.000.0%
Month Low:161.00