EODData

LSE, 0M09: Rockwool A/S

05 Oct 2026
LAST:

200.0

CHANGE:
 0.00
OPEN:
199.4
HIGH:
200.0
ASK:
0.0
VOLUME:
489
CHG(%):
0.00
PREV:
200.0
LOW:
199.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26199.4200.0199.4200.0489
02 Oct 26199.4200.0199.4200.0488
01 Oct 26203.5203.5201.5202.01.8K
30 Sep 26203.5203.5201.5202.01.8K
29 Sep 26203.0203.0203.0203.0213
28 Sep 26203.0203.0203.0203.0211
25 Sep 26198.0198.0198.0198.0113
24 Sep 26202.5202.5202.5202.5706
23 Sep 26202.5202.5202.5202.5706
22 Sep 26195.2195.2194.8194.8102

PROFILE

Name:Rockwool A/S
About:Rockwool A/S produces and sells stone wool insulation products in Western Europe, Eastern Europe, Russia, North America, Asia, and internationally. The company operates through two segments, Insulation and Systems segments. It offers roof, floor, façade, ceiling, partition wall, internal and exterior wall, HVAC, acoustic, and technical insulation, as well as passive fire protection, industrial insulation, marine and offshore insulation, OEM, basement, chimney, shed, and garage insulation products. The company also provides acoustic ceilings and walls, cladding boards, engineered fibers, noise and vibration control, and horticultural substrates. It sells its products under the ROCKWOOL, Rockfon, Rockpanel, Grodan, and Lapinus brand names. Rockwool A/S was founded in 1909 and is based in Hedehusene, Denmark.
Address:Hovedgaden 584, Hedehusene, Denmark, 2640
Website:https://www.rockwool.com/group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.95 
Price to Sales:6.50 
Price to Book:2.21 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.00 
EPS Ratio:102.38 
DivYield:0.00 
Div/Share:0.84 
Revenue:28.985B 
EBITDA:233.91M 
Shares:22.21M 
Market Cap:4.441B 

TECHNICAL INDICATORS

MA5:201.400.7%
MA10:200.780.4%
MA20:204.062.0%
MA50:216.188.1%
MA100:215.427.7%
MA200:210.895.4%
STO9:36.36
STO14:60.67
RSI14:63.24 
WPR14:-35.71
MTM14:5.40
ROC14:0.03 
ATR:2.30 
Week High:203.501.8%
Week Low:199.400.3%
Month High:220.0010.0%
Month Low:192.605.4%
Year High:240.5020.3%
Year Low:177.8012.5%
Volatility:4.47 

RECENT SPLITS

Date Ratio
09 Apr 202510-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$6.30
11 Apr 2024$4.30
30 Mar 2023$3.50
07 Apr 2022$3.50
08 Apr 2021$3.20
02 Apr 2020$3.20
04 Apr 2019$2.99
12 Apr 2018$2.41
06 Apr 2017$1.88
07 Apr 2016$1.15