0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1003/25/2025
LAST:

 3,138		CHANGE:
 12.00		OPEN:
3,136		HIGH:
3,172		ASK:
2,319		VOLUME:
29,844
CHANGE(%):
0.38		PREV:
3,150		LOW:
3,114		BID:
2,206		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/253,1363,1723,1143,13829,8440
03/24/253,1563,1903,1303,1509680
03/21/253,1793,1823,1183,1537730
03/20/253,2803,3423,1843,2236070
03/19/253,1793,2803,1763,2754,6560
03/18/253,2283,2743,1863,2602,9120
03/17/253,1873,2223,1723,2122,6090
03/14/253,0953,1983,0723,1582,0620
03/13/253,0523,1603,0483,0821,7390
03/12/253,0763,1263,0183,07442,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,485.00 - 3,005.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35