EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

07 Jul 2026
LAST:

15.61

CHANGE:
 0.26		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.69		PREV:
15.35		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2616.0016.0015.5015.61100
06 Jul 2615.3015.4814.9315.35131
03 Jul 2615.5515.9915.3315.63687
02 Jul 2615.5515.9915.3315.63684
01 Jul 2615.4415.7214.9215.36263
30 Jun 2615.7116.0015.3015.30120
29 Jun 2616.5116.5115.7915.85100
26 Jun 2615.9616.2915.3815.87772
25 Jun 2615.1515.9615.0115.72137
24 Jun 2614.7115.0914.3815.07306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.47 
Price to Sales:1.26 
Price to Book:7.94 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:895.53M 

TECHNICAL INDICATORS

MA5:15.510.6%
MA10:15.540.5%
MA20:15.730.8%
MA50:16.334.6%
MA100:19.1422.6%
MA200:19.0421.9%
STO9:25.62
STO14:60.53
RSI14:38.49 
WPR14:-15.85 
MTM14:0.23
ROC14:0.02 
ATR:0.80 
Week High:16.002.5%
Week Low:14.924.6%
Month High:20.0028.1%
Month Low:14.0021.9%
Year High:29.4788.8%
Year Low:10.0355.7%
Volatility:86.81