EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

08 Oct 2026
LAST:

15.52

CHANGE:
 0.64		OPEN:
15.49		HIGH:
15.59		ASK:
0.00		VOLUME:
203
CHG(%):
3.96		PREV:
16.16		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.4915.5915.2015.52203
07 Oct 2616.0416.4816.0116.16423
06 Oct 2616.4216.4216.2516.25100
05 Oct 2616.5016.8016.2316.66386
02 Oct 2616.5717.2516.5717.02100
01 Oct 2616.5016.5016.1316.281.1K
30 Sep 2616.4016.6616.2016.29120
29 Sep 2616.1516.6216.0416.14124
28 Sep 2615.6316.1015.6015.67100
25 Sep 2615.3715.8914.9015.881.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.24 
Price to Sales:1.26 
Price to Book:9.08 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.48 
EPS Ratio:0.09 
Revenue:1.041B 
Shares:57.37M 
Market Cap:890.37M 

TECHNICAL INDICATORS

MA5:16.325.2%
MA10:16.194.3%
MA20:16.576.8%
MA50:19.4025.0%
MA100:17.9315.5%
MA200:19.1923.6%
STO14:8.17 
RSI14:37.36 
WPR14:-89.95 
MTM14:-1.88
ROC14:-0.11 
ATR:0.81 
Week High:17.2511.1%
Week Low:15.202.1%
Month High:20.5632.5%
Month Low:14.9023.6%
Year High:29.4789.9%
Year Low:12.4225.0%