EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

20 May 2026
LAST:

14.61

CHANGE:
 0.81		OPEN:
13.65		HIGH:
14.69		ASK:
0.00		VOLUME:
471
CHG(%):
5.87		PREV:
13.80		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2613.6514.6913.6514.61471
19 May 2613.7514.0513.5313.801.9K
18 May 2613.1413.6112.9313.54386
15 May 2614.0214.0212.4212.421.5K
14 May 2614.3614.6414.3614.50269
13 May 2614.2014.7913.9914.20264
12 May 2614.9215.2014.4415.20442
11 May 2615.2015.5014.2014.971.4K
08 May 2619.9020.1015.7615.762.8K
07 May 2618.4518.6217.9018.53458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.90 
Price to Sales:1.26 
Price to Book:8.26 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:838.17M 

TECHNICAL INDICATORS

MA5:13.776.1%
MA10:14.751.0%
MA20:17.0816.9%
MA50:19.6034.1%
MA100:20.5140.4%
MA200:18.3125.4%
STO9:28.52
STO14:28.52
RSI14:29.95 
WPR14:-68.85
MTM14:-4.84
ROC14:-0.25 
ATR:1.28 
Week High:14.791.3%
Week Low:12.4217.6%
Month High:21.7849.1%
Month Low:12.4225.4%
Year High:29.47101.7%
Year Low:10.0345.7%
Volatility:6.13