EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0P: Petrol Dd Ljubljana

16 Oct 2026
LAST:

285.0

CHANGE:
 0.00		OPEN:
56.2		HIGH:
56.2		ASK:
0.0		VOLUME:
750
CHG(%):
0.00		PREV:
285.0		LOW:
56.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2656.256.256.2285.0750
15 Oct 2656.256.256.2285.0750
14 Oct 26285.0285.0285.0285.0750
13 Oct 26285.0285.0285.0285.0750
12 Oct 26285.0285.0285.0285.0750
09 Oct 2656.256.256.2285.0750
08 Oct 26285.0285.0285.0285.0750
07 Oct 26285.0285.0285.0285.0750
06 Oct 26285.0285.0285.0285.0750
05 Oct 26285.0285.0285.0285.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.19 
PEG Ratio:-3.08 
Price to Sales:1.91 
Price to Book:10.82 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:6.14B 
EBITDA:329.54M 

TECHNICAL INDICATORS

MA5:285.000.0%
MA10:285.000.0%
MA20:285.000.0%
MA50:285.000.0%
MA100:285.000.0%
MA200:285.000.0%
ATR:49.04 
Week High:285.000.0%
Week Low:56.16407.5%
Month High:285.000.0%
Month Low:56.160.0%
Year High:285.000.0%
Year Low:22.001,195.5%

RECENT SPLITS

Date Ratio
02 Nov 202220-1
27 Oct 202220-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10
31 Jul 2024$1.80
02 Aug 2023$1.50
03 Aug 2022$0.00
04 Aug 2021$0.00
05 Aug 2020$0.00
07 Aug 2019$0.01
08 Aug 2018$0.01
09 Aug 2017$0.00
25 Apr 2016$0.00