EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0P: Petrol Dd Ljubljana

07 Jul 2026
LAST:

285.0

CHANGE:
 0.00		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
285.0		LOW:
285.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26285.0285.0285.0285.0750
06 Jul 26285.0285.0285.0285.0750
03 Jul 2656.256.256.2285.0750
02 Jul 26285.0285.0285.0285.0750
01 Jul 26285.0285.0285.0285.0750
30 Jun 26285.0285.0285.0285.0750
29 Jun 26285.0285.0285.0285.0750
26 Jun 2656.256.256.2285.0750
25 Jun 26285.0285.0285.0285.0750
24 Jun 2656.256.256.2285.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.19 
Price to Sales:1.92 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:6.112B 
EBITDA:335.38M 

TECHNICAL INDICATORS

MA5:285.000.0%
MA10:285.000.0%
MA20:285.000.0%
MA50:285.000.0%
MA100:285.000.0%
MA200:285.000.0%
ATR:65.38 
Week High:285.000.0%
Week Low:56.16407.5%
Month High:285.000.0%
Month Low:56.160.0%
Year High:285.000.0%
Year Low:22.001,195.5%

RECENT SPLITS

Date Ratio
02 Nov 202220-1
27 Oct 202220-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10
31 Jul 2024$1.80
02 Aug 2023$1.50
03 Aug 2022$0.00
04 Aug 2021$0.00
05 Aug 2020$0.00
07 Aug 2019$0.01
08 Aug 2018$0.01
09 Aug 2017$0.00
25 Apr 2016$0.00