0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502506/30/2025
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1860		HIGH:
0.1870		ASK:
0.2499		VOLUME:
147
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1850		BID:
0.2352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.18600.18700.18500.18501470
06/27/250.19000.19000.19000.19001000
06/26/250.19300.19300.19000.19002190
06/25/250.19500.19500.19300.19308270
06/24/250.19600.19600.19600.19601000
06/23/250.19500.19600.19500.19601000
06/20/250.19500.19900.19500.19802580
06/19/250.20000.20000.19600.19902630
06/18/250.19500.19500.19500.195000
06/17/250.19400.19500.19400.19501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87