EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

19 Aug 2026
LAST:

0.4600

CHANGE:
 0.09		OPEN:
0.3800		HIGH:
0.4620		ASK:
0.2499		VOLUME:
58.8K
CHG(%):
25.34		PREV:
0.3670		LOW:
0.3800		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.38000.46200.38000.460058.8K
18 Aug 260.37200.37200.36400.3670740
17 Aug 260.33300.37000.33300.370050.0K
14 Aug 260.32500.33500.32500.3300100
13 Aug 260.32800.32800.32800.3280104
12 Aug 260.32900.32900.32500.326059
11 Aug 260.32900.32900.32500.3260100
10 Aug 260.32200.32200.32200.3220100
07 Aug 260.32800.32800.32800.3280100
06 Aug 260.33200.33200.33200.3320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.27 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:820.95M 
EBITDA:49.09M 
Shares:1.155B 
Market Cap:531.15M 

TECHNICAL INDICATORS

MA5:0.3724.0%
MA10:0.3531.8%
MA20:0.3434.3%
MA50:0.3242.2%
MA100:0.3149.6%
MA200:0.2676.5%
STO9:98.57 
STO14:98.57 
RSI14:84.53 
MTM14:0.13
ROC14:0.40 
ATR:0.02 
Week High:0.460.4%
Week Low:0.3341.5%
Month High:0.460.4%
Month Low:0.3276.5%
Year High:0.460.4%
Year Low:0.18157.0%
Volatility:21.35 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03