EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

13 Oct 2026
LAST:

0.3580

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.2499		VOLUME:
100
CHG(%):
1.10		PREV:
0.3620		LOW:
0.3580		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.36000.36000.35800.3580100
12 Oct 260.35700.36200.35700.3620542
09 Oct 260.35500.35500.35500.3550100
08 Oct 260.35300.35300.35300.3530100
07 Oct 260.34800.34800.34300.3470516
06 Oct 260.35900.35900.35900.3590100
05 Oct 260.35900.35900.35900.3590100
02 Oct 260.35200.35200.35200.3520100
01 Oct 260.35200.35300.34700.3530174
30 Sep 260.36000.36000.36000.3600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.27 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:413.38M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.360.6%
MA20:0.361.8%
MA50:0.384.8%
MA100:0.344.7%
MA200:0.3020.2%
STO9:73.33
STO14:50.00
RSI14:40.54
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.361.1%
Week Low:0.344.4%
Month High:0.399.8%
Month Low:0.3420.2%
Year High:0.4936.6%
Year Low:0.18100.0%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03