EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

23 Jan 2026
LAST:

0.2270

CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2270		ASK:
0.2499		VOLUME:
100
CHG(%):
0.87		PREV:
0.2290		LOW:
0.2270		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.22700.22700.22700.2270100
22 Jan 260.22900.22900.22900.22904
21 Jan 260.22900.22900.22900.2290100
20 Jan 260.22400.22800.22300.2280100
19 Jan 260.22800.22800.22700.2270100
16 Jan 260.21500.22500.21500.2250732
15 Jan 260.21700.21700.21700.2170100
14 Jan 260.23400.23400.22500.22501.4K
13 Jan 260.21500.22800.21400.2280254
12 Jan 260.19600.21000.19600.2100232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Price to Sales:0.27 
Price to Book:0.45 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:262.11M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.221.1%
MA20:0.2011.2%
MA50:0.2014.7%
MA100:0.1918.0%
MA200:0.1919.7%
STO9:58.82
STO14:85.71 
RSI14:79.86 
WPR14:-4.55 
MTM14:0.04
ROC14:0.22 
ATR:0.01 
Week High:0.230.9%
Week Low:0.225.6%
Month High:0.233.1%
Month Low:0.1819.7%
Year High:0.233.1%
Year Low:0.1731.6%

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03