LSE, 0M0Q End of Day and Historical Share Prices [SOS CORPORACION ALIMENTARIA SA EUR1.5025]

17 Sep 2025

LAST: 0.1810	CHANGE: 0.00	OPEN: 0.1810	HIGH: 0.1810	ASK: 0.2499	VOLUME: 304
LAST: 0.1810	CHG(%): 0.55	PREV: 0.1820	LOW: 0.1810	BID: 0.2352

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.1810	0.1810	0.1810	0.1810	304
16 Sep 25	0.1830	0.1830	0.1820	0.1820	781
15 Sep 25	0.1830	0.1830	0.1810	0.1830	20.4K
12 Sep 25	0.1830	0.1830	0.1820	0.1820	100
11 Sep 25	0.1815	0.1815	0.1815	0.1815	6
10 Sep 25	0.1820	0.1820	0.1820	0.1820	100
09 Sep 25	0.1820	0.1820	0.1820	0.1820	110
08 Sep 25	0.1820	0.1820	0.1810	0.1810	100
05 Sep 25	0.1820	0.1820	0.1820	0.1820	100
04 Sep 25	0.1820	0.1820	0.1820	0.1820	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1810