EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

16 Sep 2026
LAST:

0.3740

CHANGE:
 0.00		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.2499		VOLUME:
0
CHG(%):
0.00		PREV:
0.3740		LOW:
0.3740		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.37400.37400.37400.37400
15 Sep 260.37400.37400.37400.3740100
14 Sep 260.38400.38500.38400.3850100
11 Sep 260.38100.38300.38000.3830108
10 Sep 260.37700.37700.37700.37707.8K
09 Sep 260.37700.37900.37700.3790100
08 Sep 260.38300.38300.37600.3760100
07 Sep 260.38200.38300.37700.3830104
04 Sep 260.38500.38500.38500.3850100
03 Sep 260.39600.39700.38600.38802.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.27 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:431.85M 

TECHNICAL INDICATORS

MA5:0.381.2%
MA10:0.381.7%
MA20:0.407.3%
MA50:0.363.0%
MA100:0.3315.0%
MA200:0.2833.1%
RSI14:25.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.392.9%
Week Low:0.370.0%
Month High:0.4930.7%
Month Low:0.3333.1%
Year High:0.4930.7%
Year Low:0.18108.9%
Volatility:59.40 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03