0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502507/07/2025
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2499		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.2352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.19000.19000.19000.19001000
07/04/250.19000.19000.19000.19001000
07/03/250.18600.18600.18600.18601000
07/02/250.19000.19000.18400.18402500
07/01/250.18800.18800.18800.18801000
06/30/250.18600.18700.18500.18501470
06/27/250.19000.19000.19000.19001000
06/26/250.19300.19300.19000.19002190
06/25/250.19500.19500.19300.19308270
06/24/250.19600.19600.19600.19601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09