EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Deoleo S.A.

03 Nov 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.2499		VOLUME:
10
CHG(%):
3.24		PREV:
0.3390		LOW:
0.3500		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.35000.35000.35000.350010
02 Nov 260.33800.33900.33800.3390100
30 Oct 260.34900.35000.34900.3500100
29 Oct 260.34500.34700.34400.3470246
28 Oct 260.35100.35100.34800.3480118
27 Oct 260.35700.35700.35000.3500100
26 Oct 260.36000.36000.35700.3570131
23 Oct 260.35000.35200.35000.3520110
22 Oct 260.35000.35100.34800.35100
21 Oct 260.35000.35100.34800.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.27 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:784.43M 
EBITDA:66.25M 
Shares:1.155B 
Market Cap:404.14M 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.350.1%
MA20:0.350.5%
MA50:0.375.0%
MA100:0.350.6%
MA200:0.3113.7%
STO9:52.38
STO14:52.38
RSI14:41.67
WPR14:-38.89
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.362.0%
Week Low:0.343.6%
Month High:0.363.4%
Month Low:0.3413.7%
Year High:0.4939.7%
Year Low:0.1893.9%
Volatility:19.84 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03