EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

24 Oct 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.2499		VOLUME:
100
CHG(%):
0.52		PREV:
0.1920		LOW:
0.1910		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.19100.19100.19100.1910100
23 Oct 250.19000.19200.19000.1920522
22 Oct 250.19000.19000.19000.1900100
21 Oct 250.19400.19900.19100.1910723
20 Oct 250.19400.19400.19400.1940100
17 Oct 250.20100.20200.19600.19609.8K
16 Oct 250.19800.20200.19300.19804.2K
15 Oct 250.18100.19800.18000.19202.7K
14 Oct 250.18100.18100.17900.1810526
13 Oct 250.18000.18000.18000.1800174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
EPS Ratio:0.06 
Price to Book:0.44 
Shares:1.155B 
Market Cap:220.54M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.190.3%
MA20:0.192.9%
MA50:0.184.1%
MA100:0.192.6%
MA200:0.191.2%
STO9:47.62
STO14:50.00
RSI14:66.67 
WPR14:-38.89
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.205.8%
Week Low:0.190.5%
Month High:0.205.8%
Month Low:0.181.2%
Year High:0.2427.2%
Year Low:0.1710.7%
Volatility:1.81