EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria SA

07 Nov 2025
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.2499		VOLUME:
100
CHG(%):
0.00		PREV:
0.1930		LOW:
0.1930		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.19300.19300.19300.1930100
06 Nov 250.18700.19300.18700.1930100
05 Nov 250.18800.18900.18800.1890100
04 Nov 250.19300.19300.19300.1930100
03 Nov 250.19400.19400.19400.1940100
31 Oct 250.19300.19300.19300.1930100
30 Oct 250.20600.20600.19600.19602.6K
29 Oct 250.19400.20000.19400.20001.3K
28 Oct 250.18800.18800.18800.18803.0K
27 Oct 250.19200.19300.19000.1930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.28 
Price to Book:0.47 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:222.85M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.190.1%
MA20:0.190.6%
MA50:0.194.0%
MA100:0.194.1%
MA200:0.192.4%
STO9:27.78
STO14:27.78
RSI14:48.84
WPR14:-58.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.190.5%
Week Low:0.193.2%
Month High:0.216.7%
Month Low:0.182.4%
Year High:0.2423.8%
Year Low:0.1711.9%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03