EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

08 Apr 2026
LAST:

0.2940

CHANGE:
 0.01		OPEN:
0.2970		HIGH:
0.2970		ASK:
0.2499		VOLUME:
219
CHG(%):
2.33		PREV:
0.3010		LOW:
0.2890		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.29700.29700.28900.2940219
07 Apr 260.28900.30200.28800.3010777
06 Apr 260.27300.29000.27300.2880144
03 Apr 260.27300.29000.27300.2880144
02 Apr 260.27300.29000.27300.2880141
01 Apr 260.26200.27200.26000.26803.0K
31 Mar 260.24800.25500.24800.254024.9K
30 Mar 260.24000.24100.24000.24101.2K
27 Mar 260.23900.23900.23900.2390100
26 Mar 260.23100.23300.23100.2330100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:0.27 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:339.48M 

TECHNICAL INDICATORS

MA5:0.290.8%
MA10:0.279.1%
MA20:0.2517.5%
MA50:0.2424.0%
MA100:0.2234.6%
MA200:0.2045.6%
STO9:87.30 
STO14:89.47 
RSI14:85.56 
WPR14:-9.33 
MTM14:0.06
ROC14:0.28 
ATR:0.01 
Week High:0.302.7%
Week Low:0.2613.1%
Month High:0.302.7%
Month Low:0.2245.6%
Year High:0.302.7%
Year Low:0.1769.9%
Volatility:44.93 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03