EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

10 Jun 2026
LAST:

0.2830

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2890		ASK:
0.2499		VOLUME:
100
CHG(%):
0.35		PREV:
0.2820		LOW:
0.2830		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.28800.28900.28300.2830100
09 Jun 260.28100.28600.28100.2820100
08 Jun 260.28300.28300.27600.2770162
05 Jun 260.28200.28200.28200.2820100
04 Jun 260.27200.27200.27200.2720100
03 Jun 260.28300.28300.28300.28308.3K
02 Jun 260.28300.28300.28300.2830780
01 Jun 260.27600.27800.27500.2780768
29 May 260.27700.27700.27700.2770100
28 May 260.27400.27800.26800.2750219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:0.27 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.12 
EPS Ratio:0.06 
Revenue:924.35M 
Shares:1.155B 
Market Cap:326.77M 

TECHNICAL INDICATORS

MA5:0.281.4%
MA10:0.281.4%
MA20:0.282.6%
MA50:0.293.0%
MA100:0.268.3%
MA200:0.2325.1%
STO9:64.71
STO14:70.00
RSI14:63.83 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.292.1%
Week Low:0.274.0%
Month High:0.292.1%
Month Low:0.2625.1%
Year High:0.3521.9%
Year Low:0.1763.6%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03