EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0Q: Sos Corporacion Alimentaria Sa

24 Jul 2026
LAST:

0.3360

CHANGE:
 0.00		OPEN:
0.3370		HIGH:
0.3370		ASK:
0.2499		VOLUME:
9.2K
CHG(%):
1.18		PREV:
0.3400		LOW:
0.3360		BID:
0.2352		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.33700.33700.33600.33609.2K
23 Jul 260.34200.34200.34000.3400170
22 Jul 260.32700.34100.32700.3360546
21 Jul 260.32900.32900.32100.3250146
20 Jul 260.32200.32400.32100.3230170
17 Jul 260.32000.32000.31600.316089
16 Jul 260.32000.32000.31600.3160100
15 Jul 260.32500.32600.32500.326013
14 Jul 260.32500.32600.32500.3260100
13 Jul 260.33800.33800.33300.3370100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.27 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:820.95M 
EBITDA:49.09M 
Shares:1.155B 
Market Cap:387.97M 

TECHNICAL INDICATORS

MA5:0.331.2%
MA10:0.332.4%
MA20:0.332.9%
MA50:0.3012.2%
MA100:0.2916.7%
MA200:0.2536.0%
STO9:76.92
STO14:54.05
RSI14:43.06
WPR14:-42.86
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.341.8%
Week Low:0.326.3%
Month High:0.355.1%
Month Low:0.2936.0%
Year High:0.355.1%
Year Low:0.1887.7%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.03