EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M18: Workday Ord Shs Cl A

03 Nov 2026
LAST:

199.3

CHANGE:
 2.72		OPEN:
197.9		HIGH:
199.5		ASK:
0.0		VOLUME:
794
CHG(%):
1.35		PREV:
202.0		LOW:
189.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26197.9199.5189.7199.3794
02 Nov 26200.0202.9194.5202.0738
30 Oct 26200.8202.0193.3197.3346
29 Oct 26194.0198.4190.0194.14.8K
28 Oct 26199.0206.9199.0201.7976
27 Oct 26210.0210.0203.0205.51.4K
26 Oct 26205.8214.4205.5207.52.6K
23 Oct 26208.0212.0205.7210.11.2K
22 Oct 26202.4209.1199.6208.31.3K
21 Oct 26205.0205.7200.0202.03.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.28 
PEG Ratio:-0.59 
Price to Sales:157.32 
Price to Book:7.20 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:-0.11 
Revenue:10.155B 
EBITDA:60.11M 
Shares:220.0M 
Market Cap:43.839B 

TECHNICAL INDICATORS

MA5:198.870.2%
MA10:202.781.8%
MA20:196.661.3%
MA50:194.252.6%
MA100:173.5014.9%
MA200:154.1929.2%
STO9:25.32
STO14:37.38
RSI14:59.74
WPR14:-54.55
MTM14:2.56
ROC14:0.01 
ATR:9.50 
Week High:209.995.4%
Week Low:189.685.1%
Month High:214.407.6%
Month Low:180.5729.2%
Year High:240.8220.9%
Year Low:110.4980.4%
Volatility:18.81