EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M18: Workday Ord Shs Cl A

10 Apr 2026
LAST:

110.9

CHANGE:
 0.47		OPEN:
113.3		HIGH:
114.3		ASK:
0.0		VOLUME:
947
CHG(%):
0.42		PREV:
111.4		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26113.3114.3110.6110.9947
09 Apr 26119.7121.6110.5111.47.1K
08 Apr 26130.5132.0121.2122.52.4K
07 Apr 26126.0131.0126.0128.2421
06 Apr 26128.4132.6126.2130.9972
03 Apr 26128.4132.6126.2130.9972
02 Apr 26128.4132.6126.2130.9818
01 Apr 26131.0134.0125.3130.127.9K
31 Mar 26129.7132.0127.2129.9282
30 Mar 26125.9129.5123.1127.71.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.89 
PEG Ratio:-0.64 
Price to Sales:5.26 
Price to Book:4.35 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.11 
Revenue:9.231B 
EBITDA:60.11M 
Shares:220.0M 
Market Cap:24.393B 

TECHNICAL INDICATORS

MA5:120.768.9%
MA10:125.3213.0%
MA20:128.6816.1%
MA50:138.3224.8%
MA100:173.3456.3%
MA200:202.4882.6%
RSI14:16.04 
WPR14:-100.00 
MTM14:-18.47
ROC14:-0.14 
ATR:7.13 
Week High:132.6319.6%
Week Low:110.490.4%
Month High:149.4834.8%
Month Low:110.4982.6%
Year High:275.86148.8%
Year Low:110.490.4%
Volatility:9.76