EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M18: Workday INC

12 Nov 2025
LAST:

226.9

CHANGE:
 0.55		OPEN:
226.8		HIGH:
228.5		ASK:
0.0		VOLUME:
218
CHG(%):
0.24		PREV:
227.5		LOW:
225.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25226.8228.5225.3226.9218
11 Nov 25226.4228.5226.2227.59.0K
10 Nov 25227.2227.2224.0225.05.6K
07 Nov 25225.4226.9220.9223.2329
06 Nov 25231.0231.0220.8224.82.0K
05 Nov 25234.0235.5230.9232.6390
04 Nov 25236.4236.5230.8231.46.9K
03 Nov 25240.8240.8232.7237.22.3K
31 Oct 25233.6237.0231.4237.0100
30 Oct 25231.5235.6230.5233.4461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.88 
PEG Ratio:-0.69 
Price to Sales:5.77 
Price to Book:6.74 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.11 
Revenue:8.959B 
EBITDA:60.11M 
Shares:220.0M 
Market Cap:49.92B 

TECHNICAL INDICATORS

MA5:225.490.6%
MA10:229.901.3%
MA20:234.523.4%
MA50:234.733.4%
MA100:232.592.5%
MA200:240.806.1%
STO9:21.01
STO14:15.55 
RSI14:32.36 
WPR14:-82.39 
MTM14:-17.31
ROC14:-0.07 
ATR:6.00 
Week High:235.473.8%
Week Low:220.832.8%
Month High:247.419.0%
Month Low:220.836.1%
Year High:294.2029.7%
Year Low:205.3910.5%
Volatility:2.53