EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1M: Suominen OYJ

03 Jul 2026
LAST:

0.5680

CHANGE:
 0.07		OPEN:
0.5680		HIGH:
0.5680		ASK:
0.0000		VOLUME:
100
CHG(%):
13.15		PREV:
0.5020		LOW:
0.5680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.56800.56800.56800.5680100
02 Jul 260.50200.50200.50200.5020400
01 Jul 260.58000.58000.58000.5800662
30 Jun 260.58000.58000.58000.5800662
29 Jun 260.58000.58000.58000.5800662
26 Jun 260.58000.58000.58000.5800662
25 Jun 260.57200.57200.56000.56002.3K
24 Jun 260.99200.99200.98600.98601.4K
23 Jun 260.99200.99200.98600.98601.4K
22 Jun 260.99200.99200.98600.98601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
Price to Sales:0.24 
Price to Book:0.94 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:0.08 
Revenue:435.6M 
EBITDA:11.8M 
Shares:57.5M 
Market Cap:32.66M 

TECHNICAL INDICATORS

MA5:0.561.1%
MA10:0.6921.6%
MA20:0.8447.6%
MA50:1.0992.4%
MA100:1.33134.4%
MA200:1.58178.8%
STO9:13.47 
STO14:13.47 
RSI14:14.58 
WPR14:-86.36 
MTM14:-0.42
ROC14:-0.42 
ATR:0.05 
Week High:0.582.1%
Week Low:0.5013.1%
Month High:0.9974.6%
Month Low:0.50178.8%
Year High:2.06262.7%
Year Low:0.5013.1%