EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1M: Suominen OYJ

10 Nov 2025
LAST:

1.760

CHANGE:
 0.29		OPEN:
1.785		HIGH:
1.785		ASK:
0.000		VOLUME:
353
CHG(%):
14.15		PREV:
2.050		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7851.7851.7601.760353
07 Nov 252.0602.0602.0502.05011
06 Nov 252.0602.0602.0502.05011
05 Nov 252.0602.0602.0502.05011
04 Nov 252.0602.0602.0502.05011
03 Nov 252.0602.0602.0502.05011
31 Oct 252.0602.0602.0502.05011
30 Oct 252.0602.0602.0502.05011
29 Oct 252.0602.0602.0502.05011
28 Oct 252.0602.0602.0502.05011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Price to Book:1.17 
EPS Ratio:0.08 
Shares:57.5M 
Market Cap:101.19M 

TECHNICAL INDICATORS

MA5:1.9913.2%
MA10:2.0214.8%
MA20:2.0415.7%
MA50:2.0416.1%
MA100:2.0516.3%
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.14 
ATR:0.03 
Week High:2.0617.0%
Week Low:1.760.0%
Month High:2.0617.0%
Month Low:1.76