LSE, 0M1M End of Day and Historical Share Prices [J.W. SUOMINEN YHTYMA OYJ ORD NPV]

24 Sep 2025

LAST: 2.050	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 11
LAST: 2.050	CHG(%): 0.00	PREV: 2.050	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.060	2.060	2.050	2.050	11
23 Sep 25	2.060	2.060	2.050	2.050	11
22 Sep 25	2.060	2.060	2.050	2.050	11
19 Sep 25	2.060	2.060	2.050	2.050	11
18 Sep 25	2.060	2.060	2.050	2.050	11
17 Sep 25	2.060	2.060	2.050	2.050	11
16 Sep 25	2.060	2.060	2.050	2.050	11
15 Sep 25	2.060	2.060	2.050	2.050	11
12 Sep 25	2.060	2.060	2.050	2.050	11
11 Sep 25	2.060	2.060	2.050	2.050	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050