EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1X: Nurminen Logistics OYJ

07 Jul 2026
LAST:

0.7080

CHANGE:
 0.00		OPEN:
0.7110		HIGH:
0.7110		ASK:
0.0000		VOLUME:
33
CHG(%):
0.00		PREV:
0.7080		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.71100.71100.70800.708033
06 Jul 260.71100.71100.70800.7080100
03 Jul 260.71200.71200.71200.7120100
02 Jul 261.06001.06001.06001.0600100
01 Jul 261.06001.06001.06001.0600100
30 Jun 261.06001.06001.06001.0600100
29 Jun 261.06001.06001.06001.0600100
26 Jun 261.06001.06001.06001.0600100
25 Jun 261.06001.06001.06001.0600100
24 Jun 261.06001.06001.06001.0600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.72 
Price to Book:1.23 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:0.8520.0%
MA10:0.9534.9%
MA20:1.0142.3%
MA50:1.0446.8%
MA100:1.0548.2%
MA200:1.0549.0%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.33 
ATR:0.03 
Week High:1.0649.7%
Week Low:0.710.0%
Month High:1.0649.7%
Month Low:0.7149.0%
Year High:1.0649.7%
Year Low:0.710.0%