LSE, 0M1X End of Day and Historical Share Prices [Nurminen Logistics OYJ]

LSE, 0M1X: Nurminen Logistics OYJ

03 Apr 2026

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 100
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Apr 26	1.060	1.060	1.060	1.060	100
02 Apr 26	1.060	1.060	1.060	1.060	100
01 Apr 26	1.060	1.060	1.060	1.060	100
31 Mar 26	1.060	1.060	1.060	1.060	100
30 Mar 26	1.060	1.060	1.060	1.060	100
27 Mar 26	1.060	1.060	1.060	1.060	100
26 Mar 26	1.060	1.060	1.060	1.060	100
25 Mar 26	1.060	1.060	1.060	1.060	100
24 Mar 26	1.060	1.060	1.060	1.060	100
23 Mar 26	1.060	1.060	1.060	1.060	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	7.07
Price to Book:	2.49
EPS Ratio:	0.15

TECHNICAL INDICATORS

MA5:	1.06	0.0%
MA10:	1.06	0.0%
MA20:	1.06	0.0%
MA50:	1.06	0.0%
MA100:	1.06	0.0%
MA200:	1.06	0.0%
Week High:	1.06	0.0%
Week Low:	1.06	0.0%
Month High:	1.06	0.0%
Month Low:	1.06	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0M1X: Nurminen Logistics OYJ

1.060

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0M1X: Nurminen Logistics OYJ

1.060

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW