EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M26: Xoma Ord Shs

30 Mar 2026
LAST:

30.17

CHANGE:
 0.32		OPEN:
30.17		HIGH:
30.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.06		PREV:
29.85		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2630.1730.5029.1130.17100
27 Mar 2629.8430.2029.8429.85100
26 Mar 2630.7430.7430.7430.74100
25 Mar 2629.9530.7729.2530.53100
24 Mar 2630.7830.7828.9428.94100
23 Mar 2629.6230.2228.7930.22100
20 Mar 2629.3129.3128.9728.97208
19 Mar 2628.2129.0828.1329.08888
18 Mar 2628.5030.3527.1027.60333
17 Mar 2626.6527.5226.3327.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
Price to Book:3.71 
Profit Margin:0.46 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.22 
EPS Ratio:1.00 
Revenue:47.11M 
EBITDA:1.77M 

TECHNICAL INDICATORS

MA5:30.050.4%
MA10:29.342.8%
MA20:28.107.4%
MA50:26.5213.8%
MA100:27.908.2%
MA200:29.930.8%
STO9:80.82 
STO14:86.41 
RSI14:56.87
WPR14:-12.81 
MTM14:3.88
ROC14:0.15 
ATR:1.50 
Week High:30.782.0%
Week Low:28.794.8%
Month High:30.782.0%
Month Low:25.040.8%
Year High:39.8532.1%
Year Low:18.7860.6%
Volatility:30.20 

RECENT DIVIDENDS

Date Amount
10 Dec 2010$0.11