EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M26: XOMA Corp.

06 Jul 2026
LAST:

43.07

CHANGE:
 0.45		OPEN:
43.16		HIGH:
43.16		ASK:
0.00		VOLUME:
1
CHG(%):
1.06		PREV:
42.62		LOW:
42.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2643.1643.1642.7043.071
03 Jul 2642.6242.6242.6242.620
02 Jul 2642.6242.6242.6242.621
01 Jul 2642.5743.3542.5742.57100
30 Jun 2642.3442.3442.2442.2432
29 Jun 2642.2442.3442.2442.24100
26 Jun 2642.2842.2942.2842.29100
25 Jun 2642.0142.0342.0142.03100
24 Jun 2642.0742.0742.0742.071
23 Jun 2642.0142.0540.7542.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
Price to Book:4.70 
Profit Margin:0.46 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.22 
EPS Ratio:1.00 
Revenue:47.11M 
EBITDA:1.77M 

TECHNICAL INDICATORS

MA5:42.621.1%
MA10:42.381.6%
MA20:42.222.0%
MA50:41.902.8%
MA100:36.5617.8%
MA200:33.4628.7%
STO9:78.79
STO14:80.28 
RSI14:90.19 
MTM14:1.14
ROC14:0.03 
ATR:0.27 
Week High:43.350.7%
Week Low:42.242.0%
Month High:43.350.7%
Month Low:40.7528.7%
Year High:43.350.7%
Year Low:22.5790.8%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
10 Dec 2010$0.11