EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M26: Xoma Corp

12 Nov 2025
LAST:

33.54

CHANGE:
 0.00		OPEN:
33.54		HIGH:
33.54		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
33.54		LOW:
33.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2533.5433.5433.5433.5412
11 Nov 2533.5433.5433.5433.54100
10 Nov 2532.9132.9132.9132.9110
07 Nov 2532.9132.9132.9132.91100
06 Nov 2532.9132.9832.9132.98100
05 Nov 2531.8831.8831.8831.88100
04 Nov 2533.9233.9233.9233.920
03 Nov 2533.9233.9233.9233.920
31 Oct 2533.1533.1533.1533.15100
30 Oct 2534.7334.7334.7334.7328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:5.65 
Profit Margin:-0.21 
Operating Margin:0.35 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:1.00 
Revenue:44.95M 
EBITDA:1.77M 

TECHNICAL INDICATORS

MA5:33.181.1%
MA10:33.350.6%
MA20:34.181.9%
MA50:35.696.4%
MA100:32.124.4%
STO9:81.35 
STO14:58.22
RSI14:42.36
WPR14:-41.78
MTM14:-1.05
ROC14:-0.03 
ATR:0.53 
Week High:33.540.0%
Week Low:31.885.2%
Month High:38.7715.6%
Month Low:31.88
Volatility:34.86 

RECENT DIVIDENDS

Date Amount
10 Dec 2010$0.11