LSE, 0M26 End of Day and Historical Share Prices [Xoma Corp]

LSE, 0M26: Xoma Corp

20 Aug 2026

LAST: 40.89	CHANGE: 0.00	OPEN: 43.78	HIGH: 43.97	ASK: 0.00	VOLUME: 33
LAST: 40.89	CHG(%): 0.00	PREV: 40.89	LOW: 40.89	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 26	43.78	43.97	40.89	40.89	33
19 Aug 26	43.78	43.97	40.89	40.89	33
18 Aug 26	43.78	43.97	40.89	40.89	33
17 Aug 26	43.78	43.97	40.89	40.89	33
14 Aug 26	43.78	43.97	40.89	40.89	33
13 Aug 26	43.78	43.97	40.89	40.89	33
12 Aug 26	43.78	43.97	40.89	40.89	33
11 Aug 26	43.78	43.97	40.89	40.89	33
10 Aug 26	43.78	43.97	40.89	40.89	33
07 Aug 26	43.78	43.97	40.89	40.89	33

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 07, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.45
Price to Book:	5.76
Profit Margin:	0.70
Operating Margin:	-0.04
Return on Assets:	0.01
Return on Equity:	0.34
EPS Ratio:	1.00
Revenue:	48.56M
EBITDA:	1.77M

TECHNICAL INDICATORS

MA5:	40.89	0.0%
MA10:	40.89	0.0%
MA20:	40.89	0.0%
MA50:	41.62	1.8%
MA100:	41.00	0.3%
MA200:	34.43	18.7%
ATR:	3.08
Week High:	43.97	7.5%
Week Low:	40.89	0.0%
Month High:	43.97	7.5%
Month Low:	40.89	18.7%
Year High:	45.17	10.5%
Year Low:	22.57	81.2%

RECENT DIVIDENDS

Date	Amount
10 Dec 2010	$0.11

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0M26: Xoma Corp

40.89

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0M26: Xoma Corp

40.89

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW