EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion Corporation A Ord Shs

01 Apr 2026
LAST:

72.30

CHANGE:
 3.10		OPEN:
71.60		HIGH:
72.30		ASK:
0.00		VOLUME:
100
CHG(%):
4.48		PREV:
69.20		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2671.6072.3071.5072.30100
31 Mar 2668.6069.2068.4069.20980
30 Mar 2667.5067.6067.4067.60100
27 Mar 2667.5067.5067.4567.45100
26 Mar 2666.6066.6066.6066.60100
25 Mar 2667.0067.0066.4066.40100
24 Mar 2667.9068.1067.9068.00434
23 Mar 2667.1067.5067.1067.401.1K
20 Mar 2670.1070.3069.5069.50112
19 Mar 2669.5069.8069.4069.80386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
Price to Sales:4.96 
Price to Book:8.92 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:10.172B 

TECHNICAL INDICATORS

MA5:68.635.3%
MA10:68.435.7%
MA20:68.705.2%
MA50:69.244.4%
MA100:65.879.8%
MA200:65.979.6%
STO9:100.00 
STO14:100.00 
RSI14:63.20 
MTM14:3.00
ROC14:0.04 
ATR:1.18 
Week High:72.300.0%
Week Low:66.408.9%
Month High:72.300.0%
Month Low:65.709.6%
Year High:75.003.7%
Year Low:46.8554.3%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50