EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

08 Jul 2026
LAST:

70.30

CHANGE:
 1.30		OPEN:
70.60		HIGH:
70.60		ASK:
0.00		VOLUME:
139
CHG(%):
1.82		PREV:
71.60		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2670.6070.6070.0070.30139
07 Jul 2670.9071.6070.9071.60100
06 Jul 2671.9071.9069.7069.70220
03 Jul 2672.0072.0072.0072.00100
02 Jul 2671.4072.4071.4072.40239
01 Jul 2671.5071.5071.5071.50100
30 Jun 2671.6071.7071.2071.40100
29 Jun 2670.6070.8070.6070.80432
26 Jun 2670.1070.1070.1070.10100
25 Jun 2669.3070.5069.3070.40313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.06 
Price to Sales:4.96 
Price to Book:8.90 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:9.891B 

TECHNICAL INDICATORS

MA5:71.201.3%
MA10:71.021.0%
MA20:69.511.1%
MA50:69.411.3%
MA100:69.481.2%
MA200:67.084.8%
STO9:22.22
STO14:63.16
RSI14:64.75 
WPR14:-36.84
MTM14:3.60
ROC14:0.05 
ATR:1.02 
Week High:72.403.0%
Week Low:69.700.9%
Month High:72.403.0%
Month Low:66.404.8%
Year High:75.006.7%
Year Low:56.5024.4%
Volatility:18.11 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50