EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion Corporation A Ord Shs

17 Apr 2026
LAST:

74.10

CHANGE:
 0.50		OPEN:
72.85		HIGH:
74.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
73.60		LOW:
72.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2672.8574.1072.8574.10100
16 Apr 2673.6573.6573.3073.60555
15 Apr 2673.6073.8073.6073.80100
14 Apr 2673.4073.4073.3073.30910
13 Apr 2672.6072.6072.5072.50100
10 Apr 2673.6073.8573.4073.401.1K
09 Apr 2671.6072.2071.6072.10137
08 Apr 2670.6071.5070.6071.402.0K
07 Apr 2671.3071.9071.3071.90100
06 Apr 2670.1070.2069.9070.00126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.40 
Price to Sales:4.96 
Price to Book:7.67 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:10.426B 

TECHNICAL INDICATORS

MA5:73.460.9%
MA10:72.612.1%
MA20:70.555.0%
MA50:69.596.5%
MA100:67.3410.0%
MA200:66.4711.5%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:4.90
ROC14:0.07 
ATR:1.25 
Week High:74.100.0%
Week Low:72.502.2%
Month High:74.100.0%
Month Low:66.4011.5%
Year High:75.001.2%
Year Low:51.7443.2%
Volatility:23.84 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50