LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

13 Apr 2026

LAST: 3.425	CHANGE: 0.10	OPEN: 3.370	HIGH: 3.425	ASK: 0.000	VOLUME: 1.3K
LAST: 3.425	CHG(%): 3.01	PREV: 3.325	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3.370	3.425	3.310	3.425	1.3K
10 Apr 26	3.410	3.410	3.325	3.325	785
09 Apr 26	3.560	3.646	3.495	3.495	244
08 Apr 26	3.765	3.795	3.720	3.730	362
07 Apr 26	3.850	3.850	3.682	3.785	909
06 Apr 26	3.780	3.848	3.750	3.750	863
03 Apr 26	3.780	3.848	3.750	3.750	863
02 Apr 26	3.780	3.848	3.750	3.750	860
01 Apr 26	3.920	3.995	3.835	3.995	3.7K
31 Mar 26	3.775	3.885	3.745	3.855	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.425