LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

28 Aug 2026

LAST: 6.879	CHANGE: 0.20	OPEN: 6.700	HIGH: 6.879	ASK: 0.000	VOLUME: 714
LAST: 6.879	CHG(%): 2.99	PREV: 6.679	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.700	6.879	6.540	6.879	714
27 Aug 26	6.617	6.734	6.530	6.679	881
26 Aug 26	6.370	6.452	6.370	6.450	3.2K
25 Aug 26	6.590	6.610	6.460	6.545	5.6K
24 Aug 26	6.290	6.560	6.260	6.511	2.1K
21 Aug 26	6.160	6.315	6.160	6.310	100
20 Aug 26	6.250	6.287	6.220	6.270	100
19 Aug 26	6.110	6.365	6.020	6.365	300
18 Aug 26	5.760	6.060	5.760	6.049	100
17 Aug 26	5.781	5.781	5.780	5.780	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.879