EODData

LSE, 0M2Q: Yext INC

08 Jan 2026
LAST:

8.070

CHANGE:
 0.03
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
35
CHG(%):
0.40
PREV:
8.020
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.0708.0708.0708.07035
07 Jan 268.0628.1108.0628.1023.2K
06 Jan 268.1608.1607.9908.055666
05 Jan 267.8907.8907.8107.890100
02 Jan 268.0458.0608.0098.020662
01 Jan 268.1188.1188.0758.0751.8K
31 Dec 258.1188.1188.0758.0751.8K
30 Dec 258.1588.1858.1118.115160
29 Dec 258.0608.1088.0608.108605
26 Dec 258.2238.2238.1538.182270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.5%
MA10:8.070.0%
MA20:8.221.8%
MA50:8.383.8%
MA100:8.515.5%
MA200:8.020.7%
STO9:61.02
STO14:32.73
RSI14:28.82 
WPR14:-64.00
MTM14:-0.32
ROC14:-0.04 
ATR:0.10 
Week High:8.161.1%
Week Low:7.813.3%
Month High:8.9210.5%
Month Low:7.810.7%
Year High:9.1913.8%
Year Low:5.5844.6%
Volatility:22.76