LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

14 May 2026

LAST: 3.502	CHANGE: 0.02	OPEN: 3.548	HIGH: 3.548	ASK: 0.000	VOLUME: 453
LAST: 3.502	CHG(%): 0.48	PREV: 3.519	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3.548	3.548	3.490	3.502	453
13 May 26	3.529	3.529	3.519	3.519	100
12 May 26	3.830	3.840	3.681	3.689	2.2K
11 May 26	3.980	3.980	3.846	3.870	154
08 May 26	4.180	4.180	3.970	3.970	152
07 May 26	4.135	4.162	4.000	4.162	381
06 May 26	4.090	4.090	3.950	4.040	675
05 May 26	4.175	4.175	4.175	4.175	100
04 May 26	4.100	4.150	4.030	4.150	3.7K
01 May 26	4.100	4.150	4.100	4.150	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.502