0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`07/18/2025
LAST:

 8.285		CHANGE:
 0.17		OPEN:
8.285		HIGH:
8.285		ASK:
0.000		VOLUME:
110
CHANGE(%):
2.09		PREV:
8.115		LOW:
8.285		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.2858.2858.2858.2851100
07/17/258.0878.1158.0878.1151860
07/16/258.1908.1908.0598.0591000
07/15/258.1508.1508.0118.1097930
07/14/257.7957.9697.7907.9411,7040
07/11/257.9897.9917.9827.9828250
07/10/258.2308.2378.1018.1011000
07/09/258.1708.1708.1708.1701000
07/08/258.3208.3208.1718.1805570
07/07/258.2608.3308.2608.3091,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29