LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

13 Nov 2026

LAST: 7.610	CHANGE: 0.10	OPEN: 7.791	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 1.28	PREV: 7.790	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7.791	7.610	7.610	7.610	8
12 Nov 26	7.791	7.791	7.710	7.710	144
11 Nov 26	7.708	7.989	7.620	7.640	1.8K
10 Nov 26	7.580	7.710	7.510	7.520	313
09 Nov 26	7.760	7.760	7.450	7.522	231
06 Nov 26	7.790	7.790	7.790	7.790	100
05 Nov 26	7.820	7.980	7.650	7.670	264
04 Nov 26	7.650	8.040	7.650	7.991	1.1K
03 Nov 26	7.230	7.580	7.230	7.580	100
02 Nov 26	7.485	7.625	7.070	7.625	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610