LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

17 Oct 2025

LAST: 8.190	CHANGE: 0.07	OPEN: 8.265	HIGH: 8.265	ASK: 0.000	VOLUME: 100
LAST: 8.190	CHG(%): 0.85	PREV: 8.260	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.265	8.265	8.180	8.190	100
16 Oct 25	8.452	8.452	8.260	8.260	2.6K
15 Oct 25	8.350	8.460	8.350	8.429	125
14 Oct 25	8.385	8.390	8.200	8.390	1.6K
13 Oct 25	8.400	8.400	8.330	8.380	972
10 Oct 25	8.315	8.341	8.315	8.341	215
09 Oct 25	8.422	8.510	8.420	8.470	4.9K
08 Oct 25	8.409	8.485	8.379	8.485	642
07 Oct 25	8.540	8.540	8.375	8.375	20.1K
06 Oct 25	8.410	8.421	8.280	8.335	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190