LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

21 Oct 2026

LAST: 7.050	CHANGE: 0.12	OPEN: 7.100	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 1.61	PREV: 7.165	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7.100	7.160	7.050	7.050	54
20 Oct 26	7.110	7.165	6.950	7.165	108
19 Oct 26	7.030	7.091	6.870	7.091	100
16 Oct 26	7.220	7.230	7.181	7.181	549
15 Oct 26	7.000	7.180	7.000	7.025	931
14 Oct 26	7.010	7.010	6.842	6.860	100
13 Oct 26	7.060	7.100	6.920	7.020	621
12 Oct 26	7.030	7.030	6.900	6.910	835
09 Oct 26	6.950	6.950	6.840	6.860	810
08 Oct 26	6.610	6.740	6.610	6.725	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050