LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

08 Jul 2026

LAST: 5.025	CHANGE: 0.16	OPEN: 5.045	HIGH: 5.090	ASK: 0.000	VOLUME: 417
LAST: 5.025	CHG(%): 3.03	PREV: 5.182	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.045	5.090	5.000	5.025	417
07 Jul 26	5.010	5.182	5.010	5.182	993
06 Jul 26	4.910	5.100	4.876	5.090	1.2K
03 Jul 26	4.850	4.931	4.836	4.920	1.5K
02 Jul 26	4.850	4.931	4.836	4.920	1.5K
01 Jul 26	4.600	4.900	4.600	4.870	1.6K
30 Jun 26	4.630	4.730	4.590	4.730	1.9K
29 Jun 26	4.390	4.625	4.390	4.539	2.3K
26 Jun 26	4.100	4.422	4.100	4.401	1.8K
25 Jun 26	4.090	4.200	4.090	4.140	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.025