LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

07 Aug 2026

LAST: 5.709	CHANGE: 0.19	OPEN: 5.592	HIGH: 5.740	ASK: 0.000	VOLUME: 187
LAST: 5.709	CHG(%): 3.42	PREV: 5.520	LOW: 5.592	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.592	5.740	5.592	5.709	187
06 Aug 26	5.630	5.630	5.520	5.520	315
05 Aug 26	5.730	5.850	5.680	5.710	100
04 Aug 26	5.630	5.795	5.480	5.681	2.7K
03 Aug 26	5.410	5.770	5.410	5.640	565
31 Jul 26	5.390	5.580	5.390	5.390	40
30 Jul 26	5.820	5.820	5.420	5.500	1.0K
29 Jul 26	5.630	5.730	5.592	5.700	955
28 Jul 26	5.740	5.740	5.070	5.681	6.1K
27 Jul 26	5.050	5.530	5.050	5.530	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.709