LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

25 Jun 2026

LAST: 4.140	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.200	ASK: 0.000	VOLUME: 100
LAST: 4.140	CHG(%): 0.00	PREV: 4.140	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4.090	4.200	4.090	4.140	100
24 Jun 26	3.670	4.230	3.670	4.140	325
23 Jun 26	3.950	4.002	3.950	3.970	930
22 Jun 26	3.770	3.957	3.770	3.930	6.7K
19 Jun 26	3.920	3.920	3.780	3.840	115
18 Jun 26	3.880	3.920	3.780	3.840	108
17 Jun 26	4.110	4.110	3.960	4.030	215
16 Jun 26	4.010	4.240	4.010	4.160	957
15 Jun 26	4.160	4.260	4.100	4.210	342
12 Jun 26	4.100	4.100	3.970	4.020	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140