LSE, 0M2Q End of Day and Historical Share Prices [Yext INC]

19 Dec 2025

LAST: 8.392	CHANGE: 0.15	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 100
LAST: 8.392	CHG(%): 1.73	PREV: 8.540	LOW: 8.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8.580	8.580	8.392	8.392	100
18 Dec 25	8.600	8.600	8.540	8.540	26
17 Dec 25	8.540	8.600	8.540	8.540	100
16 Dec 25	8.320	8.410	8.315	8.410	432
15 Dec 25	8.301	8.350	8.270	8.321	112
12 Dec 25	8.438	8.440	8.438	8.440	100
11 Dec 25	8.480	8.605	8.435	8.485	240
10 Dec 25	8.270	8.412	8.270	8.365	1.2K
09 Dec 25	8.202	8.670	8.140	8.469	8.1K
08 Dec 25	8.910	8.920	8.870	8.890	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.392