0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`03/24/2025
LAST:

 6.400		CHANGE:
 0.04		OPEN:
6.350		HIGH:
6.411		ASK:
0.000		VOLUME:
133
CHANGE(%):
0.63		PREV:
6.360		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/256.3506.4116.3506.4001330
03/20/256.3606.3606.3606.360150
03/19/256.2406.3956.2406.3815430
03/18/256.2806.2806.2806.2803000
03/17/256.1206.1206.1206.12010
03/14/256.0806.0806.0406.075770
03/13/256.0666.1406.0306.0304940
03/12/256.1906.1906.1426.145430
03/11/256.1706.2286.1116.1711,4790
03/10/256.1896.1916.1896.191650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91