0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV SER`A`07/10/2025
LAST:

 8.101		CHANGE:
 0.07		OPEN:
8.230		HIGH:
8.237		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.84		PREV:
8.170		LOW:
8.101		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.2308.2378.1018.1011000
07/09/258.1708.1708.1708.1701000
07/08/258.3208.3208.1718.1805570
07/07/258.2608.3308.2608.3091,4510
07/03/258.2208.3108.2058.2901660
07/02/258.2958.3408.2958.2951000
07/01/258.4908.5508.4808.5291,0570
06/30/258.4908.5508.4808.5291,0550
06/27/258.5308.5308.4218.5052200
06/26/258.3158.4208.1508.3402,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57