LSE, 0M2Q End of Day and Historical Share Prices [Yext Ord Shs]

15 Jul 2026

LAST: 5.510	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.591	ASK: 0.000	VOLUME: 3.5K
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.480	5.591	5.450	5.510	3.5K
14 Jul 26	5.270	5.590	5.270	5.510	4.6K
13 Jul 26	5.150	5.230	5.150	5.230	196
10 Jul 26	5.010	5.195	5.010	5.080	546
09 Jul 26	4.750	5.070	4.750	5.070	850
08 Jul 26	5.042	5.090	5.000	5.025	409
07 Jul 26	5.010	5.182	5.010	5.182	993
06 Jul 26	4.910	5.100	4.876	5.090	1.2K
03 Jul 26	4.850	4.931	4.836	4.920	1.5K
02 Jul 26	4.850	4.931	4.836	4.920	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510