LSE, 0M2Q End of Day and Historical Share Prices [Yext, Inc.]

19 Oct 2026

LAST: 6.930	CHANGE: 0.25	OPEN: 7.030	HIGH: 7.060	ASK: 0.000	VOLUME: 39
LAST: 6.930	CHG(%): 3.50	PREV: 7.181	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7.030	7.060	6.870	6.930	39
16 Oct 26	7.220	7.230	7.181	7.181	549
15 Oct 26	7.000	7.180	7.000	7.025	931
14 Oct 26	7.010	7.010	6.842	6.860	100
13 Oct 26	7.060	7.100	6.920	7.020	621
12 Oct 26	7.030	7.030	6.900	6.910	835
09 Oct 26	6.950	6.950	6.840	6.860	810
08 Oct 26	6.610	6.740	6.610	6.725	425
07 Oct 26	6.640	6.650	6.500	6.600	100
06 Oct 26	6.630	6.700	6.580	6.620	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930