EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

12 Aug 2026
LAST:

0.1695

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
67
CHG(%):
10.79		PREV:
0.1900		LOW:
0.1695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.19000.19000.16950.169567
11 Aug 260.19400.20900.19000.1900100
10 Aug 260.19600.19600.19600.1960100
07 Aug 260.20800.20800.20800.2080125
06 Aug 260.20800.20800.20800.2080125
05 Aug 260.24800.24800.24800.2480100
04 Aug 260.24000.24000.24000.240038
03 Aug 260.24000.24000.24000.240038
31 Jul 260.24000.24000.24000.2400100
30 Jul 260.25000.25000.25000.2500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:6.36M 

TECHNICAL INDICATORS

MA5:0.1914.6%
MA10:0.2229.2%
MA20:0.2229.6%
MA50:0.2547.8%
MA100:0.3075.6%
MA200:0.38121.8%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.32 
ATR:0.02 
Week High:0.2546.3%
Week Low:0.170.0%
Month High:0.2547.5%
Month Low:0.17121.8%
Year High:0.77355.5%
Year Low:0.170.0%

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10