EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

18 Aug 2026
LAST:

0.2840

CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
11.25		PREV:
0.3200		LOW:
0.2830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.35000.35000.28300.28404.4K
17 Aug 260.29900.40000.26400.320014.3K
14 Aug 260.36600.36600.26000.264028.8K
13 Aug 260.21500.41000.16800.341072.3K
12 Aug 260.19000.19000.17000.1700100
11 Aug 260.19400.20900.19000.1900100
10 Aug 260.19600.19600.19600.1960100
07 Aug 260.20800.20800.20800.2080125
06 Aug 260.20800.20800.20800.2080125
05 Aug 260.24800.24800.24800.2480100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:10.65M 

TECHNICAL INDICATORS

MA5:0.283.0%
MA10:0.2416.9%
MA20:0.2420.3%
MA50:0.2513.3%
MA100:0.304.5%
MA200:0.3731.4%
STO9:47.50
STO14:47.50
RSI14:58.56
WPR14:-33.33
MTM14:0.03
ROC14:0.14 
ATR:0.05 
Week High:0.4144.4%
Week Low:0.1769.0%
Month High:0.4144.4%
Month Low:0.1731.4%
Year High:0.77171.8%
Year Low:0.1769.0%
Volatility:59.96 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10