EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

21 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
100
CHG(%):
3.23		PREV:
0.2170		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.21000.21000.20500.2100100
18 Sep 260.25600.25600.21700.2170100
17 Sep 260.22000.25000.22000.2230395
16 Sep 260.23500.23900.22100.2210798
15 Sep 260.24000.24000.24000.2400211
14 Sep 260.25900.25900.22100.2590100
11 Sep 260.23100.27900.22000.2590724
10 Sep 260.23500.27900.23500.23601.2K
09 Sep 260.28000.28000.23000.2350251
08 Sep 260.28000.28000.23000.2350247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:7.88M 

TECHNICAL INDICATORS

MA5:0.225.8%
MA10:0.2311.2%
MA20:0.2517.3%
MA50:0.2415.1%
MA100:0.2730.3%
MA200:0.3567.8%
RSI14:29.52 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.03 
Week High:0.2623.3%
Week Low:0.212.4%
Month High:0.3460.0%
Month Low:0.2167.8%
Year High:0.71240.0%
Year Low:0.1725.0%
Volatility:291.03 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10