EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

29 Dec 2025
LAST:

0.5400

CHANGE:
 0.06		OPEN:
0.6400		HIGH:
0.7140		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
9.70		PREV:
0.5980		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.64000.71400.54000.540023.7K
26 Dec 250.46900.71000.46900.59806.6K
25 Dec 250.46900.71000.46900.59806.6K
24 Dec 250.46900.71000.46900.59806.6K
23 Dec 250.46900.71000.46900.59806.6K
22 Dec 250.43000.43000.43000.43005
19 Dec 250.43000.43000.43000.43005
18 Dec 250.43000.43000.43000.43005
17 Dec 250.43000.43000.43000.4300100
16 Dec 250.42400.45000.42400.4500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.19 
Price to Book:0.51 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:20.25M 

TECHNICAL INDICATORS

MA5:0.598.6%
MA10:0.515.8%
MA20:0.4714.4%
MA50:0.4616.7%
MA100:0.564.3%
MA200:0.6927.3%
STO9:38.73
STO14:38.73
RSI14:66.20 
WPR14:-34.52
MTM14:0.09
ROC14:0.21 
ATR:0.09 
Week High:0.7132.2%
Week Low:0.4325.6%
Month High:0.7132.2%
Month Low:0.4227.3%
Volatility:17.57 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10