EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

22 May 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
100
CHG(%):
6.19		PREV:
0.3390		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.36000.36000.36000.3600100
21 May 260.33900.33900.33900.33903
20 May 260.33900.33900.33900.3390100
19 May 260.34000.34000.34000.340018
18 May 260.34000.34000.34000.34002
15 May 260.34000.34000.34000.3400100
14 May 260.35900.35900.35900.35902
13 May 260.35900.35900.35900.3590100
12 May 260.33000.33000.33000.330024
11 May 260.33000.33000.33000.3300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Price to Sales:0.19 
Price to Book:0.48 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:13.5M 

TECHNICAL INDICATORS

MA5:0.344.8%
MA10:0.344.8%
MA20:0.351.8%
MA50:0.353.9%
MA100:0.4112.9%
MA200:0.4833.8%
STO9:100.00 
STO14:50.00
RSI14:55.06
WPR14:-50.00
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.360.0%
Week Low:0.346.2%
Month High:0.4010.3%
Month Low:0.3333.8%
Year High:0.88143.3%
Year Low:0.2826.8%
Volatility:35.78 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10