EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

09 Sep 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
251
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.28000.28000.23000.2350251
08 Sep 260.28000.28000.23000.2350247
07 Sep 260.24500.24500.23000.2300246
04 Sep 260.23300.23300.23100.2310100
03 Sep 260.27800.27800.24100.2410963
02 Sep 260.25900.25900.24300.24302.0K
01 Sep 260.25300.30000.25300.25309.1K
31 Aug 260.27400.28700.27400.2870240
28 Aug 260.27400.28700.27400.2870240
27 Aug 260.26100.28800.26100.2740540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:8.81M 

TECHNICAL INDICATORS

MA5:0.230.3%
MA10:0.257.1%
MA20:0.2714.9%
MA50:0.244.1%
MA100:0.2820.6%
MA200:0.3653.4%
STO9:7.14 
STO14:4.72 
RSI14:20.95 
WPR14:-91.38 
MTM14:-0.05
ROC14:-0.18 
ATR:0.03 
Week High:0.2819.1%
Week Low:0.232.2%
Month High:0.4174.5%
Month Low:0.1753.4%
Year High:0.71203.8%
Year Low:0.1739.9%
Volatility:105.48 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10