EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

30 Jun 2026
LAST:

0.2340

CHANGE:
 0.02		OPEN:
0.2590		HIGH:
0.2820		ASK:
0.0000		VOLUME:
302
CHG(%):
6.40		PREV:
0.2500		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.25900.28200.23400.2340302
29 Jun 260.25000.25000.25000.2500100
26 Jun 260.28900.29000.26100.2900100
25 Jun 260.30800.30800.30500.30505
24 Jun 260.30800.30800.30500.30505
23 Jun 260.30800.30800.30500.30505
22 Jun 260.30800.30800.30500.3050100
19 Jun 260.28500.28500.28500.285010
18 Jun 260.28500.28500.28500.2850100
17 Jun 260.27500.27500.27500.275011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Price to Sales:0.19 
Price to Book:0.48 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:8.78M 

TECHNICAL INDICATORS

MA5:0.2818.3%
MA10:0.2821.3%
MA20:0.2922.5%
MA50:0.3238.4%
MA100:0.3447.1%
MA200:0.4382.8%
RSI14:24.82 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.02 
Week High:0.3131.6%
Week Low:0.230.0%
Month High:0.3653.4%
Month Low:0.2382.8%
Year High:0.84259.0%
Year Low:0.230.0%
Volatility:26.16 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10