EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

11 Nov 2026
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
100
CHG(%):
3.48		PREV:
0.2300		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.23800.23800.23800.2380100
10 Nov 260.20100.23000.20100.2300100
09 Nov 260.22900.22900.20000.2000781
06 Nov 260.21900.21900.21900.2190350
05 Nov 260.22800.22800.22800.2280100
04 Nov 260.22700.22700.22700.2270100
03 Nov 260.20000.20000.20000.2000100
02 Nov 260.22100.23000.22100.2210362
30 Oct 260.23900.23900.23900.2390125
29 Oct 260.21500.23900.21500.2160994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Sales:0.19 
Price to Book:0.36 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:8.93M 

TECHNICAL INDICATORS

MA5:0.226.7%
MA10:0.227.3%
MA20:0.227.2%
MA50:0.234.5%
MA100:0.240.1%
MA200:0.3024.1%
STO9:97.44 
STO14:95.00 
RSI14:49.44
WPR14:-5.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.240.0%
Week Low:0.2019.0%
Month High:0.241.3%
Month Low:0.2024.1%
Year High:0.71200.0%
Year Low:0.1741.7%
Volatility:38.13 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10