EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

24 Jul 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.25000.25000.25000.25004
23 Jul 260.25000.25000.25000.2500100
22 Jul 260.25000.25000.21000.2190262
21 Jul 260.21000.21000.21000.2100100
20 Jul 260.23200.23200.23200.2320100
17 Jul 260.23500.23500.21000.2100520
16 Jul 260.24000.24000.22500.22901.1K
15 Jul 260.21100.22000.21100.2200107
14 Jul 260.21100.21100.21100.2110100
13 Jul 260.24000.24000.21100.2180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:9.38M 

TECHNICAL INDICATORS

MA5:0.237.7%
MA10:0.2211.2%
MA20:0.244.8%
MA50:0.2812.6%
MA100:0.3125.9%
MA200:0.3958.0%
STO9:100.00 
STO14:53.33
RSI14:44.95
WPR14:-32.20
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.250.0%
Week Low:0.2119.0%
Month High:0.3123.2%
Month Low:0.2158.0%
Year High:0.83231.2%
Year Low:0.2119.0%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10