EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2Z: Equinor Asa

24 Sep 2025
LAST:

255.3

CHANGE:
 7.15		OPEN:
250.0		HIGH:
256.4		ASK:
165.5		VOLUME:
457.6K
CHG(%):
2.88		PREV:
248.2		LOW:
248.4		BID:
152.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25250.0256.4248.4255.3457.6K
23 Sep 25243.5248.8243.3248.2419.7K
22 Sep 25242.7243.1240.7241.71.16M
19 Sep 25243.3245.2242.8243.8559.7K
18 Sep 25242.4244.5242.0242.4290.6K
17 Sep 25241.1242.5240.3242.0883.4K
16 Sep 25241.2241.9237.6240.4950.1K
15 Sep 25241.1241.5239.9241.1300.2K
12 Sep 25238.1243.4237.4241.3370.9K
11 Sep 25245.8247.6241.2243.4338K

COMPANY PROFILE

Name:Equinor Asa
About:Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company develops carbon capture and storage projects; provides transportation solutions, including pipelines, shipping, trucking, and rail; and develops and explores for renewable energy, such as offshore wind, green hydrogen, and solar power. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.
Address:Forusbeen 50, Stavanger, Norway, 4035
Website:https://www.equinor.com
ISIN:NO0010096985
LEI:OW6OFBNCKXC4US5C7523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:246.26
MA10:243.95
MA20:243.99
MA50:251.36
MA100:253.17
MA200:257.68
STO9:93.13
STO14:93.59
RSI14:72.42
MTM14:12.58
ROC14:0.05
ATR:4.33
Week High:256.40
Week Low:240.30
Month High:256.40
Month Low:237.40
Year High:298.30
Year Low:225.00
Volatility:15.45

RECENT DIVIDENDS

Date Amount
18 Aug 2025$3.78
15 May 2025$3.82
13 Feb 2025$3.91
18 Nov 2024$3.88
16 Aug 2024$3.72
15 May 2024$3.75
14 Feb 2024$3.16
14 Nov 2023$3.28
14 Aug 2023$3.14
11 May 2023$3.19