EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M30: Yum China Holdings INC

10 Nov 2025
LAST:

45.04

CHANGE:
 1.64		OPEN:
44.67		HIGH:
45.50		ASK:
0.00		VOLUME:
241
CHG(%):
3.77		PREV:
43.40		LOW:
44.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2544.6745.5044.6745.04241
07 Nov 2543.2643.5942.8543.403.4K
06 Nov 2544.3044.3043.1443.23210
05 Nov 2544.2044.6643.1443.67736
04 Nov 2544.1046.0043.7544.962.5K
03 Nov 2543.3144.1143.3143.71100
31 Oct 2543.6543.7343.0043.71100
30 Oct 2543.5043.9342.9743.90551
29 Oct 2543.5743.8843.5243.751.9K
28 Oct 2544.1344.2543.9343.95725

COMPANY PROFILE

Name:Yum China Holdings INC
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.57 
Price to Book:2.82 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:0.80 
Revenue:11.434B 
EBITDA:1.728B 
Shares:379.08M 
Market Cap:17.072B 

TECHNICAL INDICATORS

MA5:44.062.2%
MA10:43.932.5%
MA20:44.181.9%
MA50:43.812.8%
MA100:44.900.3%
MA200:45.841.8%
STO9:65.23
STO14:65.23
RSI14:48.63
WPR14:-18.60 
MTM14:-0.18
ROC14:0.00 
ATR:1.01 
Week High:46.002.1%
Week Low:42.855.1%
Month High:46.002.1%
Month Low:42.131.8%
Year High:54.0019.9%
Year Low:41.458.7%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.24
28 May 2025$0.24
27 May 2025$0.24
06 Mar 2025$0.24
05 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16
24 May 2024$0.16
04 Mar 2024$0.16
27 Nov 2023$0.13