EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M30: Yum China Holdings Ord Shs

19 May 2026
LAST:

45.58

CHANGE:
 0.03		OPEN:
45.89		HIGH:
46.65		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.06		PREV:
45.61		LOW:
45.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2645.8946.6545.5545.581.7K
18 May 2644.9845.6844.8545.61578
15 May 2645.1346.4445.1345.78100
14 May 2646.4746.8645.9546.02131
13 May 2647.6548.0147.0147.01500
12 May 2647.3048.8847.2847.94781
11 May 2647.2047.8446.5147.34544
08 May 2647.5048.9647.0147.013.4K
07 May 2647.8048.9247.7648.071.7K
06 May 2648.4949.3747.8749.06448

PROFILE

Name:Yum China Holdings Ord Shs
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Price to Sales:1.74 
Price to Book:3.25 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:0.80 
Revenue:11.569B 
EBITDA:1.747B 
Shares:379.08M 
Market Cap:17.279B 

TECHNICAL INDICATORS

MA5:46.000.9%
MA10:46.943.0%
MA20:47.714.7%
MA50:49.438.4%
MA100:50.5010.8%
MA200:47.955.2%
RSI14:23.38 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.06 
ATR:1.31 
Week High:48.887.2%
Week Low:44.851.6%
Month High:50.3410.4%
Month Low:44.855.2%
Year High:58.3928.1%
Year Low:41.729.3%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.29
02 Dec 2025$0.24
02 Sep 2025$0.24
28 May 2025$0.24
27 May 2025$0.24
06 Mar 2025$0.24
05 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16
24 May 2024$0.16