EODData

LSE, 0M3L: Zions Bancorporation Ord Shs

17 Feb 2026
LAST:

61.50

CHANGE:
 0.18
OPEN:
61.99
HIGH:
62.57
ASK:
0.00
VOLUME:
152
CHG(%):
0.29
PREV:
61.32
LOW:
61.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2661.9962.5761.3061.50152
16 Feb 2660.8461.6259.4961.32433
13 Feb 2659.8161.5659.8161.32196
12 Feb 2662.2963.0459.3560.001.4K
11 Feb 2665.0065.0062.1762.17662
10 Feb 2665.8665.8663.5063.50548
09 Feb 2664.3865.5564.3865.55100
06 Feb 2663.9466.1363.9466.13478
05 Feb 2662.7664.2462.7664.21143
04 Feb 2663.7164.6862.8163.65441

PROFILE

Name:Zions Bancorporation Ord Shs
About:Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company operates through Zions Bank, California Bank & Trust, Amegy Bank, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado, and The Commerce Bank of Washington segments. It offers commercial and small business banking services to small- and medium-sized businesses, such as commercial, industrial, and owner-occupied lending and leasing; municipal and public finance services; depository account and cash management services; commercial and small business cards; merchant processing services; corporate trust services; and correspondent banking and international lending services. The company also provides capital markets and investment banking services, including loan syndications, foreign exchange services, interest rate derivatives, fixed income securities underwriting, advisory and capital raising, commercial mortgage-backed security conduit lending, and power and project financing; and commercial real estate lending services consisting of term and construction/land development financing for commercial and residential purposes. In addition, it offers retail banking services comprising residential mortgages, home equity lines of credit, personal lines of credit, installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management services consisting of investment management, fiduciary and estate, and advanced business succession and estate planning services. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.
Address:One South Main Street, Salt Lake City, UT, United States, 84133-1109
Website:https://www.zionsbancorporation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.80 
PEG Ratio:0.00 
Price to Sales:3.41 
Price to Book:1.31 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:6.17 
DivYield:0.03 
Div/Share:1.70 
Revenue:3.207B 
EBITDA:227.61M 
Shares:192.18M 
Market Cap:11.819B 

TECHNICAL INDICATORS

MA5:61.260.4%
MA10:62.942.3%
MA20:61.420.1%
MA50:60.302.0%
MA100:56.728.4%
MA200:54.9411.9%
STO9:24.47
STO14:34.45
RSI14:61.00 
WPR14:-65.55
MTM14:2.43
ROC14:0.04 
ATR:1.95 
Week High:65.867.1%
Week Low:59.353.6%
Month High:66.137.5%
Month Low:58.0411.9%
Year High:66.137.5%
Year Low:39.5855.4%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.45
13 Nov 2025$0.45
14 Aug 2025$0.45
13 Aug 2025$0.45
15 May 2025$0.43
13 Feb 2025$0.43
14 Nov 2024$0.43
15 Aug 2024$0.41
15 May 2024$0.41
14 Feb 2024$0.41