0M3QBEFIMMO SCA NPV SICAFI08/03/2020
LAST:

 153.8		CHANGE:
 4.36		OPEN:
153.8		HIGH:
153.8		ASK:
0.0		VOLUME:
73
CHANGE(%):
2.92		PREV:
149.5		LOW:
153.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20153.8153.8153.8153.8730
07/31/20149.5149.5149.5149.51400
07/29/20146.4147.3146.4147.31440
07/28/20146.9147.155.655.675,3640
07/27/20144.2144.2144.2144.2390
07/23/20146.4146.4146.3146.34950
07/22/20144.4144.4144.4144.440
07/20/20144.4145.1144.4145.1480
07/17/20143.8143.8143.8143.81750
07/16/20142.6142.6142.6142.6860
FUNDAMENTALS
Sector:
Industry:
52wk range:55.58 - 149.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83