0M3QBEFIMMO SCA NPV SICAFI11/11/2019
LAST:

 116.7
CHANGE:
 1.44
OPEN:
117.4
HIGH:
117.4
ASK:
0.0
VOLUME:
128
CHANGE(%):
1.22
PREV:
118.1
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19117.4117.4116.7116.71280
11/08/19120.8120.8118.1118.14670
11/06/19120.6120.7120.4120.75520
11/05/19124.8124.8124.8124.81,0470
11/04/19126.1126.1125.1125.12810
10/31/19127.4127.4127.4127.42,6170
10/30/19126.7126.7126.7126.73470
10/28/19124.5124.5123.2124.51,5700
10/25/19123.2123.2123.2123.2270
FUNDAMENTALS
Sector:
Industry:
52wk range:81.56 - 130.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83