0M3QBEFIMMO SCA NPV SICAFI07/03/2025
LAST:

 158.7
CHANGE:
 0.79
OPEN:
158.1
HIGH:
159.2
ASK:
0.0
VOLUME:
263
CHANGE(%):
0.50
PREV:
159.5
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25158.1159.2158.0158.72630
07/02/25159.8160.6159.1159.51000
07/01/25157.0160.9152.8159.03,8420
06/30/25157.5157.5155.3155.55420
06/27/25156.9157.2155.8156.01830
06/26/25158.7158.7155.9156.03310
06/25/25156.2158.2156.2157.31000
06/24/25157.8158.2155.0158.16,8370
06/23/25157.0158.1155.1157.76,5330
06/20/25155.8157.1155.4157.01,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:139.92 - 200.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63