LSE, 0M3T End of Day and Historical Share Prices [Arribatec Asa]

08 Jul 2026

LAST: 5.450	CHANGE: 0.05	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 2.7K
LAST: 5.450	CHG(%): 0.91	PREV: 5.500	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.500	5.500	5.360	5.450	2.7K
07 Jul 26	5.500	5.500	5.500	5.500	1.8K
06 Jul 26	5.620	5.620	5.520	5.520	2.7K
03 Jul 26	5.260	5.260	5.260	5.260	100
02 Jul 26	5.230	5.280	5.230	5.280	112
01 Jul 26	5.210	5.210	5.210	5.210	11.1K
30 Jun 26	5.240	5.240	5.120	5.120	2.1K
29 Jun 26	5.260	5.300	5.220	5.260	3.5K
26 Jun 26	5.220	5.240	5.180	5.220	1.3K
25 Jun 26	5.380	5.400	5.340	5.400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450