LSE, 0M3T End of Day and Historical Share Prices [Arribatec Asa]

08 Oct 2026

LAST: 5.360	CHANGE: 0.00	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 0.00	PREV: 5.360	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.400	5.400	5.360	5.360	0
07 Oct 26	5.400	5.400	5.360	5.360	0
06 Oct 26	5.400	5.400	5.360	5.360	638
05 Oct 26	5.620	5.620	5.500	5.620	100
02 Oct 26	5.236	5.320	5.236	5.320	0
01 Oct 26	5.236	5.320	5.236	5.320	5.5K
30 Sep 26	5.360	5.360	5.300	5.300	283
29 Sep 26	5.380	5.380	5.300	5.340	100
28 Sep 26	5.510	5.510	5.510	5.510	100
25 Sep 26	5.460	5.460	5.460	5.460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360