LSE, 0M3T End of Day and Historical Share Prices [Arribatec Asa]

11 Nov 2025

LAST: 6.174	CHANGE: 0.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 716
LAST: 6.174	CHG(%): 0.00	PREV: 6.174	LOW: 6.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7.000	7.000	6.174	6.174	716
10 Nov 25	7.000	7.000	6.174	6.174	716
07 Nov 25	7.000	7.000	6.174	6.174	716
06 Nov 25	7.000	7.000	6.174	6.174	716
05 Nov 25	7.000	7.000	6.174	6.174	716
04 Nov 25	7.000	7.000	6.174	6.174	716
03 Nov 25	7.000	7.000	6.174	6.174	716
31 Oct 25	7.000	7.000	6.174	6.174	716
30 Oct 25	7.000	7.000	6.174	6.174	716
29 Oct 25	7.000	7.000	6.174	6.174	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.174