LSE, 0M42 End of Day and Historical Share Prices [FERROVIAL SA ORD EUR0.2]

18 Sep 2025

LAST: 932.6	CHANGE: 67.18	OPEN: 886.5	HIGH: 942.0	ASK: 0.0	VOLUME: 77K
LAST: 932.6	CHG(%): 7.76	PREV: 865.4	LOW: 886.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	886.5	942.0	886.3	932.6	77K
17 Sep 25	869.0	877.8	865.4	865.4	13.7K
16 Sep 25	861.1	890.0	692.2	875.6	31.2K
15 Sep 25	819.4	865.0	819.4	855.6	11.4K
12 Sep 25	803.4	813.4	800.4	810.7	1.2K
11 Sep 25	790.6	808.8	790.6	803.5	1.9K
10 Sep 25	805.4	809.7	791.2	798.4	33.5K
09 Sep 25	800.0	805.9	793.2	803.7	5K
08 Sep 25	782.7	795.5	779.7	794.7	3.9K
05 Sep 25	770.7	782.2	766.3	772.2	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.6