EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M42: Asml Holding NV

31 Dec 2025
LAST:

1,075

CHANGE:
 1.72		OPEN:
1,070		HIGH:
1,082		ASK:
0		VOLUME:
377
CHG(%):
0.16		PREV:
1,077		LOW:
1,067		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251,0701,0821,0671,075377
30 Dec 251,0711,0861,0701,077559
29 Dec 251,0721,0741,0591,066666
26 Dec 251,0571,0661,0501,066317
25 Dec 251,0571,0661,0501,066317
24 Dec 251,0571,0661,0501,066263
23 Dec 251,0551,0631,0531,062544
22 Dec 251,0661,0731,0511,057682
19 Dec 251,0421,0631,0381,058917
18 Dec 251,0201,0511,0201,0441.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.88 
Price to Sales:10.92 
Price to Book:1,331.80 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.76 
EPS Ratio:25.33 
Revenue:30.816B 
EBITDA:15.072B 
Shares:393.2M 
Market Cap:422.851B 

TECHNICAL INDICATORS

MA5:1,070.140.5%
MA10:1,063.781.1%
MA20:1,079.740.4%
MA50:1,055.941.8%
MA100:968.3011.1%
MA200:846.9227.0%
STO9:64.33
STO14:55.71
RSI14:37.15 
WPR14:-23.79
MTM14:-13.85
ROC14:-0.01 
ATR:23.45 
Week High:1,085.761.0%
Week Low:1,050.002.4%
Month High:1,140.126.0%
Month Low:1,019.0027.0%
Year High:1,140.126.0%
Year Low:561.0291.7%
Volatility:37.74 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.86
29 Jul 2025$1.85
28 Apr 2025$2.09
11 Feb 2025$1.57
29 Oct 2024$1.64
29 Jul 2024$1.64
26 Apr 2024$1.90
05 Feb 2024$1.58
01 Nov 2023$1.53
01 Aug 2023$1.63