0M42FERROVIAL SA ORD EUR0.208/03/2020
LAST:

 361.0		CHANGE:
 3.66		OPEN:
361.0		HIGH:
361.0		ASK:
0.0		VOLUME:
38
CHANGE(%):
1.03		PREV:
357.4		LOW:
361.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20361.0361.0361.0361.0380
07/31/20362.0362.0356.6357.41140
07/29/20363.7363.7363.7363.7260
07/24/20370.4374.1370.4374.160
07/23/20391.3392.8391.3392.8740
07/22/20391.9391.9391.9391.9400
07/21/20386.0386.0386.0386.0870
07/20/20383.2389.2383.2387.41160
FUNDAMENTALS
Sector:
Industry:
52wk range:209.94 - 392.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83