0M42FERROVIAL SA ORD EUR0.207/10/2025
LAST:

 805.2		CHANGE:
 6.27		OPEN:
800.0		HIGH:
811.1		ASK:
0.0		VOLUME:
1,588
CHANGE(%):
0.79		PREV:
798.9		LOW:
798.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25800.0811.1798.2805.21,5880
07/09/25792.5800.2792.0798.91,6380
07/08/25783.0798.2778.7796.97900
07/07/25776.1793.1773.0791.83,8920
07/03/25800.0800.1786.8795.41,9310
07/02/25780.0800.5770.9793.81,2250
07/01/25793.2795.2783.4793.38420
06/30/25795.8799.5794.0798.91,9930
06/27/25805.1805.6793.3799.61,0550
06/26/25806.0810.6786.7795.72,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:561.02 - 1,109.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57