EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M42: Asml Holding NV

04 Nov 2025
LAST:

1,046

CHANGE:
 22.05		OPEN:
1,049		HIGH:
1,063		ASK:
0		VOLUME:
4.7K
CHG(%):
2.06		PREV:
1,068		LOW:
1,039		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251,0491,0631,0391,0464.7K
03 Nov 251,0541,0731,0501,0682.5K
31 Oct 251,0771,0781,0511,056772
30 Oct 251,0761,0861,0681,0832.2K
29 Oct 251,0611,0801,0581,0712.0K
28 Oct 251,0591,0671,0501,0563.8K
27 Oct 251,0511,0641,0491,0552.1K
24 Oct 251,0451,0481,0281,0381.3K
23 Oct 251,0341,0361,0341,0345.8K
22 Oct 251,0171,0349981,0042.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
Price to Book:21.77 
EPS Ratio:25.33 
Shares:393.2M 
Market Cap:411.378B 

TECHNICAL INDICATORS

MA5:1,064.931.8%
MA10:1,051.150.5%
MA20:1,025.402.0%
MA50:936.0811.8%
MA100:844.6523.9%
MA200:779.6734.2%
STO9:23.05
STO14:51.36
RSI14:58.98
WPR14:-46.36
MTM14:30.29
ROC14:0.03 
ATR:26.52 
Week High:1,086.183.8%
Week Low:1,039.140.7%
Month High:1,086.183.8%
Month Low:941.3034.2%
Year High:1,086.183.8%
Year Low:561.0286.5%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.86
29 Jul 2025$1.85
28 Apr 2025$2.09
11 Feb 2025$1.57
29 Oct 2024$1.64
29 Jul 2024$1.64
26 Apr 2024$1.90
05 Feb 2024$1.58
01 Nov 2023$1.53
01 Aug 2023$1.63