EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M5J: Aker BP Asa

23 Jan 2026
LAST:

277.2

CHANGE:
 3.61		OPEN:
274.2		HIGH:
280.0		ASK:
46.1		VOLUME:
110.8K
CHG(%):
1.32		PREV:
273.6		LOW:
273.1		BID:
42.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26274.2280.0273.1277.2110.8K
22 Jan 26282.2282.5270.8273.6870.7K
21 Jan 26275.1281.2274.2279.347.1K
20 Jan 26274.6276.7272.4274.3253.1K
19 Jan 26275.4277.0273.8275.431.0K
16 Jan 26272.6279.2271.0276.3100.2K
15 Jan 26272.5272.5268.1268.140.9K
14 Jan 26273.1276.1270.6273.6107.8K
13 Jan 26267.8276.1267.0275.3181.1K
12 Jan 26263.4264.9260.3262.4123.9K

PROFILE

Name:Aker BP Asa
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
PEG Ratio:-0.07 
Price to Sales:10.34 
Price to Book:1.68 
Profit Margin:0.10 
Operating Margin:0.74 
Return on Assets:0.19 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:2.46 
Revenue:153.119B 
EBITDA:88.392B 

TECHNICAL INDICATORS

MA5:275.930.5%
MA10:273.531.3%
MA20:265.294.5%
MA50:256.058.3%
MA100:255.548.5%
MA200:251.2510.3%
STO9:63.25
STO14:82.42 
RSI14:63.53 
WPR14:-7.61 
MTM14:13.76
ROC14:0.05 
ATR:7.69 
Week High:282.501.9%
Week Low:270.802.4%
Month High:282.501.9%
Month Low:248.6010.3%
Year High:288.304.0%
Year Low:200.6038.2%
Volatility:6.95 

RECENT SPLITS

Date Ratio
10 Jul 2014947-856

RECENT DIVIDENDS

Date Amount
27 Oct 2025$6.33
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34
01 Nov 2023$6.19
18 Jul 2023$5.66