0M5JDET NORSKE OLJESELSKAP ASA NOK0.2007/02/2025
LAST:

 263.2		CHANGE:
 5.95		OPEN:
259.2		HIGH:
264.5		ASK:
46.1		VOLUME:
97,608
CHANGE(%):
2.31		PREV:
257.2		LOW:
259.2		BID:
42.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25259.2264.5259.2263.297,6080
07/01/25256.3260.3256.0257.2136,9530
06/30/25256.2257.9256.0256.3418,0220
06/27/25256.9256.9254.6254.9476,5040
06/26/25258.2258.7254.2254.5161,3170
06/25/25265.4265.4256.9260.4147,8050
06/24/25259.2270.6256.5267.3260,8840
06/23/25284.9287.1277.8280.999,6290
06/20/25281.6283.8276.5279.4133,5280
06/19/25283.5288.3283.0287.444,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:200.60 - 288.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62