0M5JDET NORSKE OLJESELSKAP ASA NOK0.2003/21/2025
LAST:

 246.3		CHANGE:
 3.76		OPEN:
246.8		HIGH:
247.9		ASK:
46.1		VOLUME:
1,758,581
CHANGE(%):
1.55		PREV:
242.5		LOW:
242.8		BID:
42.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25246.8247.9242.8246.31,758,5810
03/20/25244.6246.5241.1242.535,2560
03/19/25238.1243.9238.1241.562,3140
03/18/25231.4242.4231.4242.055,0990
03/17/25232.8235.1232.4233.371,1760
03/14/25231.9232.7229.1230.427,7670
03/13/25226.8232.1226.3230.5102,0650
03/12/25229.3229.3223.6226.740,3800
03/11/25229.0233.0227.1227.42,023,6290
03/10/25228.8233.9228.3232.499,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:253.60 - 322.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19