EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M5U: Impresa Sociedade Gestora De Partic

29 Jul 2026
LAST:

0.2125

CHANGE:
 0.00		OPEN:
0.2155		HIGH:
0.2155		ASK:
0.0000		VOLUME:
403
CHG(%):
1.62		PREV:
0.2160		LOW:
0.2115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.21550.21550.21150.2125403
28 Jul 260.21200.21700.21200.2160706
27 Jul 260.21200.21700.21200.21206.9K
24 Jul 260.21600.21900.21200.21204.1K
23 Jul 260.22300.22300.21400.22103.5K
22 Jul 260.23300.23300.21400.2190914
21 Jul 260.22800.23700.22100.22602.8K
20 Jul 260.24000.26000.21300.225050.5K
17 Jul 260.18600.24800.18600.248028.9K
16 Jul 260.18500.19200.18500.190013.1K

PROFILE

Name:Impresa Sociedade Gestora De Partic
About:Impresa - Sociedade Gestora de Participações Sociais, S.A., together with its subsidiaries, operates in the media industry in Portugal and internationally. The company operates through Television, Publishing, and Others segments. The Television segment broadcasts SIC, SIC Notícias, SIC Radical, SIC Internacional, SIC Mulher, SIC K, and SIC Caras television channels in open signal and by cable under broadcasting licenses; and operates the streaming service OPTP. This segment also provides technical services for media, audiovisual, and film production activities; digital television services; and radio and television signals transmission services. The Publishing segment publishes Expresso, a weekly newspaper; and books and other publications. The Others segment operates in the geographic information systems area. It also offers multimedia production, real estate management, and related services. The company was founded in 1972 and is headquartered in Paço de Arcos, Portugal. Impresa - Sociedade Gestora de Participações Sociais, S.A. is a subsidiary of IMPREGER- Sociedade Gestora de Participações Sociais, S.A.
Address:Rua Calvet de MagalhAes, 242, Paço de Arcos, Portugal, 2770-022
Website:https://www.impresa.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.222.7%
MA20:0.206.1%
MA50:0.1912.4%
MA100:0.1914.6%
MA200:0.207.8%
STO9:1.04 
STO14:38.31
RSI14:63.37 
WPR14:-54.62
MTM14:0.03
ROC14:0.16 
ATR:0.01 
Week High:0.239.6%
Week Low:0.210.5%
Month High:0.2622.4%
Month Low:0.187.8%
Year High:0.3250.6%
Year Low:0.11102.4%
Volatility:2.06