0M6JH+H International A/S06/25/2025
LAST:

 130.9		CHANGE:
 3.40		OPEN:
131.0		HIGH:
131.0		ASK:
0.0		VOLUME:
176
CHANGE(%):
2.67		PREV:
127.5		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25130.4130.4130.4130.41020
06/30/25137.8139.8136.2136.26610
06/27/25134.0137.5134.0137.41,5620
06/26/25134.4134.4133.2133.82100
06/25/25131.0131.0129.0130.91750
06/24/25126.4126.4126.4126.400
06/23/25126.4126.4126.4126.41000
06/20/25128.5129.6127.5127.55090
06/19/25128.9128.9128.9128.900
06/18/25129.2129.2128.9128.92810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87