0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV06/30/2025
LAST:

 6.035		CHANGE:
 0.07		OPEN:
6.145		HIGH:
6.230		ASK:
4.004		VOLUME:
30,701
CHANGE(%):
1.15		PREV:
6.105		LOW:
6.035		BID:
3.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.1456.2306.0356.03530,7010
06/27/255.8606.1505.8006.10513,3300
06/26/256.0806.0905.6855.7409,7690
06/25/255.7505.8855.7205.81020,6830
06/24/256.0156.0705.8455.93024,7270
06/23/256.0406.1855.9806.0688,7330
06/20/255.7636.2755.6156.165142,2560
06/19/255.4405.8155.4405.79360,9580
06/18/255.2355.4905.2005.22532,1790
06/17/255.0955.2355.0955.14928,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87