0M6S06/25/2025
LAST:

 340.3		CHANGE:
 1.75		OPEN:
342.1		HIGH:
342.5		ASK:
0.0		VOLUME:
170,788
CHANGE(%):
0.52		PREV:
338.6		LOW:
338.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25346.0347.2342.8344.4300,7940
06/30/25344.8345.4342.7344.4224,4720
06/27/25342.9343.8340.8342.941,2660
06/26/25342.1342.9338.8340.271,0500
06/25/25341.9342.5338.7340.3170,5920
06/24/25343.4344.7340.2341.4229,0210
06/23/25337.9340.4335.5337.296,7370
06/20/25335.5340.3335.1338.8283,4290
06/19/25335.9336.5333.2333.461,4580
06/18/25340.2341.0337.6339.9172,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87