LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

11 Nov 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 100
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6.500	6.500	6.500	6.500	100
10 Nov 25	6.500	6.500	6.500	6.500	8
07 Nov 25	6.420	6.420	6.420	6.420	100
06 Nov 25	6.400	6.460	6.400	6.460	83
05 Nov 25	6.400	6.460	6.400	6.460	100
04 Nov 25	6.440	6.440	6.400	6.400	239
03 Nov 25	6.440	6.440	6.440	6.440	162
31 Oct 25	6.420	6.420	6.380	6.380	100
30 Oct 25	6.460	6.460	6.400	6.400	100
29 Oct 25	6.460	6.460	6.460	6.460	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500