0M8V06/25/2025
LAST:

 180.0
CHANGE:
 2.77
OPEN:
183.7
HIGH:
184.0
ASK:
0.0
VOLUME:
4,124
CHANGE(%):
1.52
PREV:
182.8
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25182.7183.6176.5178.74,7980
06/30/25180.7182.4180.4181.46490
06/27/25179.9181.2178.1180.51,1600
06/26/25180.5181.2179.4180.31,0230
06/25/25183.3184.0180.0180.03,9970
06/24/25184.6184.9183.8184.17680
06/23/25184.0185.3183.3185.02,0630
06/20/25182.2183.4181.7182.8665,9200
06/19/25183.7183.7183.7183.700
06/18/25183.5184.6183.4183.71,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87