0M8VPHILIP MORRIS INTERNATIONAL INC NPV11/13/2019
LAST:

 84.11
CHANGE:
 0.06
OPEN:
84.20
HIGH:
84.60
ASK:
0.00
VOLUME:
153
CHANGE(%):
0.07
PREV:
84.06
LOW:
84.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1984.2084.6084.1184.111530
11/11/1983.9184.0683.9184.06440
11/08/1982.2782.2782.2282.222180
11/05/1983.6083.6082.2182.214810
10/31/1981.2583.3481.2583.341050
10/28/1982.1982.4681.8082.4610
FUNDAMENTALS
Sector:
Industry:
52wk range:57.95 - 80.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83