EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8V: Philip Morris International INC

09 Jan 2026
LAST:

160.5

CHANGE:
 1.90		OPEN:
158.8		HIGH:
162.0		ASK:
0.0		VOLUME:
494
CHG(%):
1.20		PREV:
158.6		LOW:
156.8		BID:
79.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26158.8162.0156.8160.5494
08 Jan 26155.2159.1153.8158.64.8K
07 Jan 26155.9156.3153.7156.27.7K
06 Jan 26160.5160.5156.3156.44.5K
05 Jan 26159.6160.0155.6157.26.3K
02 Jan 26160.1162.0158.9160.11.9K
01 Jan 26161.7163.1160.7161.1610
31 Dec 25161.7163.1160.7161.1595
30 Dec 25161.7162.8159.4161.61.5K
29 Dec 25161.8162.2160.1161.92.3K

PROFILE

Name:Philip Morris International INC
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
ISIN:US7181721090
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:18.21 
PEG Ratio:1.31 
Price to Sales:8.15 
Price to Book:-22.08 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.15 
Return on Equity:-0.71 
EPS Ratio:6.34 
DivYield:0.03 
Div/Share:5.40 
Revenue:34.279B 
EBITDA:17.338B 
Shares:1.557B 
Market Cap:249.79B 

TECHNICAL INDICATORS

MA5:157.771.7%
MA10:159.480.6%
MA20:159.750.5%
MA50:155.553.2%
MA100:157.841.7%
MA200:153.974.2%
STO9:61.60
STO14:58.24
RSI14:51.08
WPR14:-34.94
MTM14:-0.24
ROC14:0.00 
ATR:3.44 
Week High:162.041.0%
Week Low:153.744.4%
Month High:163.541.9%
Month Low:147.694.2%
Year High:185.2615.4%
Year Low:96.5066.3%
Volatility:15.07 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$1.47
27 Jun 2025$1.35
20 Mar 2025$1.35
27 Dec 2024$1.35
24 Dec 2024$1.35
26 Sep 2024$1.35
21 Jun 2024$1.30
20 Mar 2024$1.30
20 Dec 2023$1.30
26 Sep 2023$1.30