0M8VPHILIP MORRIS INTERNATIONAL INC NPV08/03/2020
LAST:

 76.32		CHANGE:
 0.30		OPEN:
76.52		HIGH:
76.52		ASK:
0.00		VOLUME:
5,916
CHANGE(%):
0.39		PREV:
76.62		LOW:
76.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2076.5276.5276.1576.325,9160
07/30/2078.0078.0076.6276.62400
07/29/2077.8577.8577.5277.521,5000
07/28/2078.2678.2878.2278.221540
07/24/2076.8877.7776.6577.775880
07/21/2076.0076.0075.5375.533130
07/20/2074.1874.1873.0673.063960
07/16/2074.9075.0074.9075.002950
FUNDAMENTALS
Sector:
Industry:
52wk range:56.35 - 89.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83