0M8V07/10/2025
LAST:

 179.7
CHANGE:
 3.03
OPEN:
178.4
HIGH:
179.7
ASK:
0.0
VOLUME:
2,282
CHANGE(%):
1.71
PREV:
176.7
LOW:
177.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25178.4179.7177.2179.71,9350
07/09/25179.8179.8176.4176.71,1420
07/08/25181.1181.1177.2178.51,0510
07/07/25179.4181.4178.3179.22,2890
07/03/25176.0178.5175.3177.71,6590
07/02/25177.6178.1175.2175.63,8420
07/01/25182.7183.6176.5178.74,6750
06/30/25180.7182.4180.4181.46490
06/27/25179.9181.2178.1180.51,1600
06/26/25180.5181.2179.4180.31,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57