LSE, 0M8W End of Day and Historical Share Prices [Agility Real Estate INC]

21 Apr 2026

LAST: 2.340	CHANGE: 0.00	OPEN: 2.340	HIGH: 2.340	ASK: 0.000	VOLUME: 200
LAST: 2.340	CHG(%): 0.00	PREV: 2.340	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2.340	2.340	2.340	2.340	200
20 Apr 26	2.340	2.340	2.340	2.340	200
17 Apr 26	2.340	2.340	2.340	2.340	200
16 Apr 26	2.340	2.340	2.340	2.340	200
15 Apr 26	2.340	2.340	2.340	2.340	200
14 Apr 26	2.340	2.340	2.340	2.340	200
13 Apr 26	2.340	2.340	2.340	2.340	200
10 Apr 26	2.340	2.340	2.340	2.340	200
09 Apr 26	2.340	2.340	2.340	2.340	200
08 Apr 26	2.340	2.340	2.340	2.340	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340