EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

14 Apr 2026
LAST:

1.245

CHANGE:
 0.00		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.245		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.2451.2451.2451.2451
13 Apr 261.2451.2451.2451.2451
10 Apr 261.2451.2451.2451.245100
09 Apr 261.2901.2901.2001.2451.4K
08 Apr 261.2901.2901.2001.2451.4K
07 Apr 261.2901.2901.2001.2451.4K
06 Apr 261.3501.3501.3501.35020
03 Apr 261.3501.3501.3501.35020
02 Apr 261.3501.3501.3501.35020
01 Apr 261.3501.3501.3501.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.0%
MA10:1.293.4%
MA20:1.293.6%
MA50:1.336.7%
MA100:1.358.1%
MA200:1.3710.2%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.293.6%
Week Low:1.203.8%
Month High:1.358.4%
Month Low:1.2010.2%
Year High:2.1270.3%
Year Low:0.53134.9%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04