EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

02 Oct 2026
LAST:

1.230

CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.2301.2301.2301.230200
01 Oct 261.2301.2301.2301.230200
30 Sep 261.2301.2301.2301.230200
29 Sep 261.2301.2301.2301.230200
28 Sep 261.2301.2301.2301.230200
25 Sep 261.2301.2301.2301.230200
24 Sep 261.2301.2301.2301.230200
23 Sep 261.2301.2301.2301.230200
22 Sep 261.2301.2301.2301.230200
21 Sep 261.2301.2301.2301.230200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.0%
MA10:1.230.0%
MA20:1.230.0%
MA50:1.211.7%
MA100:1.211.3%
MA200:1.262.8%
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.230.0%
Week Low:1.230.0%
Month High:1.251.2%
Month Low:1.212.8%
Year High:1.8348.8%
Year Low:1.175.1%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
25 Jun 2025$0.04