0M8Z07/18/2025
LAST:

 1.150
CHANGE:
 0.07
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
629
CHANGE(%):
5.74
PREV:
1.220
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2001.2901.2001.2807980
07/15/251.0501.0701.0501.0503,0700
07/14/250.9800.9800.9800.9801000
07/11/250.9800.9800.9800.9802,0000
07/10/250.9600.9600.9600.9601000
07/04/250.9250.9250.9250.9251000
07/03/250.9000.9000.9000.9001000
07/01/250.8950.9000.8940.9002,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29