EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

28 Nov 2025
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.5501.5501.5201.5207.3K
27 Nov 251.5501.5501.5201.5207.3K
26 Nov 251.5501.5501.5201.5207.3K
25 Nov 251.5501.5501.5501.550100
24 Nov 251.5501.5501.5501.550100
21 Nov 251.5601.6201.5501.550228
20 Nov 251.6201.6201.5501.550396
19 Nov 251.6101.6101.6101.610509
18 Nov 251.6101.6101.6101.610100
17 Nov 251.6401.6401.6401.640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.530.8%
MA10:1.562.8%
MA20:1.615.8%
MA50:1.669.2%
MA100:1.427.3%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.02 
Week High:1.626.6%
Week Low:1.520.0%
Month High:1.7515.1%
Month Low:1.52
Volatility:22.19 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04