0M8Z07/10/2025
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
17
CHANGE(%):
3.78
PREV:
0.9250
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.96000.96000.96000.96001000
07/04/250.92500.92500.92500.92501000
07/03/250.90000.90000.90000.90001000
07/01/250.89500.90000.89430.90002,1400
06/30/250.89500.90000.89430.90002,1400
06/27/250.89500.90000.89430.90002,1400
06/26/250.89500.90000.89430.90002,1400
06/25/250.90000.90000.90000.900000
06/24/250.90000.90000.90000.900000
06/23/250.89500.90000.89400.90002,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57