EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

17 Apr 2026
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.2501.2501.2201.22020
16 Apr 261.2501.2501.2201.220100
15 Apr 261.2451.2451.2451.2451
14 Apr 261.2451.2451.2451.2451
13 Apr 261.2451.2451.2451.2451
10 Apr 261.2451.2451.2451.245100
09 Apr 261.2901.2901.2001.2451.4K
08 Apr 261.2901.2901.2001.2451.4K
07 Apr 261.2901.2901.2001.2451.4K
06 Apr 261.3501.3501.3501.35020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.2%
MA10:1.252.5%
MA20:1.284.9%
MA50:1.328.0%
MA100:1.349.6%
MA200:1.3812.8%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.09 
ATR:0.03 
Week High:1.252.5%
Week Low:1.220.0%
Month High:1.3510.7%
Month Low:1.2012.8%
Year High:2.1273.8%
Year Low:0.55122.6%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04