EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

30 Oct 2026
LAST:

1.210

CHANGE:
 0.02		OPEN:
1.215		HIGH:
1.215		ASK:
0.000		VOLUME:
317
CHG(%):
1.26		PREV:
1.195		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2151.2151.2101.210317
29 Oct 261.1951.1951.1951.1950
28 Oct 261.1951.1951.1951.195100
27 Oct 261.2001.2001.1601.1600
26 Oct 261.2001.2001.1601.1600
23 Oct 261.2001.2001.1601.160100
22 Oct 261.2101.2251.2101.2250
21 Oct 261.2101.2251.2101.225100
20 Oct 261.2101.2101.2101.2100
19 Oct 261.2101.2101.2101.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.182.2%
MA10:1.201.3%
MA20:1.200.5%
MA50:1.220.5%
MA100:1.210.2%
MA200:1.253.2%
STO9:76.92
STO14:71.43
RSI14:54.05
WPR14:-28.57
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.220.4%
Week Low:1.164.3%
Month High:1.231.7%
Month Low:1.163.2%
Year High:1.7544.6%
Year Low:1.164.3%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
25 Jun 2025$0.04