0M8Z06/23/2025
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8950
HIGH:
0.9000
ASK:
0.0000
VOLUME:
2,140
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8943
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.89500.90000.89430.90002,1400
06/27/250.89500.90000.89430.90002,1400
06/26/250.89500.90000.89430.90002,1400
06/25/250.90000.90000.90000.900000
06/24/250.90000.90000.90000.900000
06/23/250.89500.90000.89400.90002,1380
06/20/250.89000.89000.89000.890000
06/19/250.92000.92000.89000.89001250
06/18/250.92500.92500.92500.92501000
06/17/250.85500.85500.85500.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87