EODData

LSE, 0M8Z: Glintt Global Intelligent Technolog

26 May 2026
LAST:

1.250

CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
886
CHG(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.2501.2501.2501.250886
25 May 261.2601.2601.2601.2601.4K
22 May 261.2601.2601.2601.2601.4K
21 May 261.2601.2601.2601.2601.4K
20 May 261.2251.2251.2251.225263
19 May 261.2251.2251.2251.225263
18 May 261.2251.2251.2251.225263
15 May 261.3551.3551.2651.265100
14 May 261.1901.1901.1901.190120
13 May 261.1901.1901.1901.190120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.250.1%
MA10:1.241.2%
MA20:1.231.9%
MA50:1.250.1%
MA100:1.315.1%
MA200:1.3911.0%
STO9:36.36
STO14:36.36
RSI14:56.41
WPR14:-20.00 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.260.8%
Week Low:1.232.0%
Month High:1.368.4%
Month Low:1.1911.0%
Year High:2.1269.6%
Year Low:0.7959.2%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04