0M8ZGLINTT-GLOBAL INTELLIGENT TECH SGPS EUR103/21/2025
LAST:

 0.5350		CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
17
CHANGE(%):
2.88		PREV:
0.5200		LOW:
0.5350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.53500.53500.53500.5350170
03/18/250.52000.52000.52000.5200170
03/17/250.51300.51300.50500.50501,9650
03/14/250.51500.51500.51500.5150170
03/13/250.52000.52000.52000.52003510
03/11/250.53000.53000.53000.5300180
03/10/250.50500.53000.50500.53002090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91