EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

20 May 2026
LAST:

1.225

CHANGE:
 0.00		OPEN:
1.225		HIGH:
1.225		ASK:
0.000		VOLUME:
263
CHG(%):
0.00		PREV:
1.225		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.2251.2251.2251.225263
19 May 261.2251.2251.2251.225263
18 May 261.2251.2251.2251.225263
15 May 261.3551.3551.2651.265100
14 May 261.1901.1901.1901.190120
13 May 261.1901.1901.1901.190120
12 May 261.1901.1901.1901.190120
11 May 261.1901.1901.1901.190120
08 May 261.2251.2251.2251.22534
07 May 261.2251.2251.2251.22534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.220.8%
MA20:1.220.4%
MA50:1.262.5%
MA100:1.327.4%
MA200:1.3913.1%
STO9:21.21
STO14:21.21
RSI14:50.00
WPR14:-53.33
ATR:0.02 
Week High:1.3610.6%
Week Low:1.192.9%
Month High:1.3610.6%
Month Low:1.1913.1%
Year High:2.1273.1%
Year Low:0.6687.0%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04