EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

07 Apr 2026
LAST:

1.245

CHANGE:
 0.11		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
1.4K
CHG(%):
7.78		PREV:
1.350		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.2901.2901.2001.2451.4K
06 Apr 261.3501.3501.3501.35020
03 Apr 261.3501.3501.3501.35020
02 Apr 261.3501.3501.3501.35020
01 Apr 261.3501.3501.3501.350100
31 Mar 261.3401.3401.3401.340100
30 Mar 261.3401.3401.3401.3401.3K
27 Mar 261.2701.2701.2601.2701.9K
26 Mar 261.2701.2701.2601.2701.9K
25 Mar 261.2701.2701.2601.2701.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.336.7%
MA10:1.315.5%
MA20:1.315.0%
MA50:1.347.7%
MA100:1.369.4%
MA200:1.369.5%
RSI14:31.37 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.358.4%
Week Low:1.203.8%
Month High:1.358.4%
Month Low:1.209.5%
Year High:2.1270.3%
Year Low:0.53134.9%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04