0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)06/30/2025
LAST:

 266.1		CHANGE:
 0.30		OPEN:
268.4		HIGH:
268.8		ASK:
250.5		VOLUME:
9,068
CHANGE(%):
0.11		PREV:
265.8		LOW:
265.8		BID:
245.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25268.4268.8265.8266.19,0680
06/27/25265.9267.6264.4265.87,9860
06/26/25267.2267.4263.2264.86,2680
06/25/25267.4267.4265.0266.04,8040
06/24/25271.8272.8265.8266.823,1150
06/23/25266.2267.8265.4265.87,2470
06/20/25267.5270.6267.4269.615,6240
06/19/25265.4267.8265.4266.06,7650
06/18/25269.4269.4266.6268.06,8730
06/17/25267.4268.9267.4268.048,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:209.20 - 292.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87