LSE, 0M9E End of Day and Historical Share Prices [Sparebank 1 Ostfold Akershus Ord Shs]

08 Oct 2026

LAST: 440.2	CHANGE: 15.80	OPEN: 456.0	HIGH: 456.0	ASK: 0.0	VOLUME: 100
LAST: 440.2	CHG(%): 3.47	PREV: 456.0	LOW: 440.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	456.0	456.0	440.2	440.2	100
07 Oct 26	456.0	456.0	456.0	456.0	100
06 Oct 26	455.9	455.9	455.9	455.9	100
05 Oct 26	445.7	445.7	445.7	445.7	23
02 Oct 26	445.7	445.7	445.7	445.7	23
01 Oct 26	445.7	445.7	445.7	445.7	23
30 Sep 26	445.7	445.7	445.7	445.7	23
29 Sep 26	445.7	445.7	445.7	445.7	23
28 Sep 26	445.7	445.7	445.7	445.7	23
25 Sep 26	445.7	445.7	445.7	445.7	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.2