EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MA6: Omv Petrom SA

18 Nov 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.29000.29000.29000.290024.6K
17 Nov 250.87600.87600.87600.290024.6K
14 Nov 250.87600.87600.87600.290024.6K
13 Nov 250.29000.29000.29000.290024.6K
12 Nov 250.29000.29000.29000.290024.6K
11 Nov 250.29000.29000.29000.290024.6K
10 Nov 250.87600.87600.87600.290024.6K
07 Nov 250.87600.87600.87600.290024.6K
06 Nov 250.29000.29000.29000.290024.6K
05 Nov 250.29000.29000.29000.290024.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
PEG Ratio:-0.25 
Price to Book:0.47 
Profit Margin:0.23 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:35.765B 
EBITDA:8.993B 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.0%
MA20:0.290.0%
MA50:0.290.0%
MA100:0.290.0%
ATR:0.21 
Week High:0.88202.1%
Week Low:0.290.0%
Month High:0.88202.1%
Month Low:0.29

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
09 Aug 2024$0.03
14 May 2024$0.04
27 Sep 2023$0.05
12 May 2023$0.04
10 Aug 2022$0.05
12 May 2022$0.03
13 May 2021$0.03
13 May 2020$0.03
24 May 2018$0.02