EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

21 Aug 2026
LAST:

1.025

CHANGE:
 0.02		OPEN:
1.025		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
1.045		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.0251.0251.0251.0250
20 Aug 261.0451.0451.0451.0450
19 Aug 261.0451.0451.0451.0450
18 Aug 261.0401.0401.0401.040100
17 Aug 261.0501.1001.0501.070100
14 Aug 260.8100.8200.8080.820514
13 Aug 260.8100.8200.8080.820514
12 Aug 260.8100.8200.8080.820514
11 Aug 260.8100.8200.8080.820514
10 Aug 260.8100.8200.8080.820513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.88 
Price to Book:1.96 
Profit Margin:-2.20 
Operating Margin:-2.21 
Return on Assets:-0.25 
Return on Equity:-1.64 
EPS Ratio:4.17 
Revenue:15.41M 
Shares:20.07M 
Market Cap:20.58M 

TECHNICAL INDICATORS

MA5:1.052.0%
MA10:0.939.9%
MA20:0.8618.7%
MA50:0.8421.5%
MA100:0.984.9%
MA200:1.2723.5%
STO9:73.21
STO14:78.57
RSI14:76.47 
WPR14:-14.06 
MTM14:0.23
ROC14:0.28 
ATR:0.04 
Week High:1.107.3%
Week Low:0.8126.9%
Month High:1.107.3%
Month Low:0.7523.5%
Year High:2.18112.7%
Year Low:0.7536.7%