EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Se

06 Apr 2026
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
1.370		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261.3701.3701.3701.37030
03 Apr 261.3701.3701.3701.37030
02 Apr 261.3701.3701.3701.37030
01 Apr 261.3701.3701.3701.37030
31 Mar 261.3701.3701.3701.37030
30 Mar 261.3701.3701.3701.37030
27 Mar 261.3701.3701.3701.37030
26 Mar 261.3701.3701.3701.37030
25 Mar 261.3701.3701.3701.37030
24 Mar 261.3701.3701.3701.37030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:1.88 
Price to Book:1.65 
Profit Margin:-1.68 
Operating Margin:-3.18 
Return on Assets:-0.17 
Return on Equity:-1.01 
EPS Ratio:4.17 
Revenue:17.78M 
Shares:20.07M 
Market Cap:27.5M 

TECHNICAL INDICATORS

MA5:1.370.0%
MA10:1.370.0%
MA20:1.370.0%
MA50:1.391.1%
MA100:1.5513.3%
MA200:1.7527.5%
Week High:1.370.0%
Week Low:1.370.0%
Month High:1.370.0%
Month Low:1.3727.5%