0MC5PUBLIC POWER CORP S.A. EUR4.6009/24/2024
LAST:

 2.270
CHANGE:
 0.00
OPEN:
12.125
HIGH:
12.125
ASK:
0.000
VOLUME:
7,023
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2412.12512.1252.2702.2707,0230
09/16/2411.32511.3252.2702.2702,9220
09/13/2411.30811.3082.2702.2702,6600
09/11/2411.47711.4772.2702.2702,7740
09/10/2411.61611.6162.2702.2702,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 11.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12