0MCBEWORK SCANDINAVIA AB NPV06/30/2025
LAST:

 103.2		CHANGE:
 0.20		OPEN:
103.2		HIGH:
103.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.19		PREV:
103.0		LOW:
103.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.2103.2103.2103.21000
06/27/25103.0103.0103.0103.01000
06/26/25104.0104.0104.0104.0500
06/25/25104.0104.0104.0104.01000
06/24/25101.4101.4101.4101.400
06/23/25102.0102.1100.8101.45440
06/20/25101.8101.8101.8101.800
06/19/25101.8101.8101.8101.800
06/18/25101.8101.8101.8101.840
06/17/25102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87