EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group Ord Shs

09 Oct 2026
LAST:

54.70

CHANGE:
 1.00		OPEN:
54.70		HIGH:
54.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.86		PREV:
53.70		LOW:
54.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2654.7054.7054.7054.70100
08 Oct 2653.7053.7053.7053.7010
07 Oct 2653.7053.7053.7053.7010
06 Oct 2653.7053.7053.7053.7010
05 Oct 2653.7053.7053.7053.7010
02 Oct 2653.7053.7053.7053.7010
01 Oct 2653.7053.7053.7053.7010
30 Sep 2655.1055.1055.1055.10100
29 Sep 2655.7055.9055.3055.90581
28 Sep 2655.7055.9055.3055.90579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Price to Book:4.46 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:6.44 
Revenue:12.782B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:53.901.5%
MA10:54.380.6%
MA20:56.072.5%
MA50:57.084.4%
MA100:58.557.0%
MA200:67.2222.9%
STO9:45.45
STO14:25.00
RSI14:20.83 
WPR14:-73.68
MTM14:-2.80
ROC14:-0.05 
ATR:0.44 
Week High:54.700.0%
Week Low:53.701.9%
Month High:58.406.8%
Month Low:53.7022.9%
Year High:106.0093.8%
Year Low:53.701.9%

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50