EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

30 Mar 2026
LAST:

64.40

CHANGE:
 0.00		OPEN:
64.40		HIGH:
64.40		ASK:
0.00		VOLUME:
198
CHG(%):
0.00		PREV:
64.40		LOW:
64.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2664.4064.4064.4064.40198
27 Mar 2664.4064.4064.4064.40198
26 Mar 2664.4064.4064.4064.40198
25 Mar 2664.4064.4064.4064.40198
24 Mar 2664.4064.4064.4064.40198
23 Mar 2664.5064.5064.5064.5060
20 Mar 2664.5064.5064.5064.5060
19 Mar 2664.5064.5064.5064.5060
18 Mar 2664.5064.5064.5064.5060
17 Mar 2664.5064.5064.5064.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Price to Book:6.79 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.43 
EPS Ratio:6.44 
Revenue:14.262B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:64.400.0%
MA10:64.450.1%
MA20:65.191.2%
MA50:77.9521.0%
MA100:85.7033.1%
MA200:96.2649.5%
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.05 
ATR:0.23 
Week High:64.500.2%
Week Low:64.400.0%
Month High:67.605.0%
Month Low:62.9049.5%
Year High:147.90129.7%
Year Low:62.503.0%

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50