0MCGHAMBORNER REIT AG NPV11/14/2019
LAST:

 9.565
CHANGE:
 0.02
OPEN:
9.575
HIGH:
9.590
ASK:
0.000
VOLUME:
1,484
CHANGE(%):
0.21
PREV:
9.585
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199.5759.5909.5609.5651,4840
11/13/199.6809.6809.5739.5851,6220
11/12/199.7309.7499.6959.7002,4290
11/11/199.7209.7509.6709.6702,4170
11/08/199.7009.7059.6959.70050,3370
11/07/199.7109.7309.6909.69043,6040
11/06/199.6909.7089.6809.6902,8180
11/05/199.7209.7209.6709.67060,4940
11/04/199.7009.7209.6709.70051,7340
11/01/199.6609.6959.6609.6852,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83